DBM:CC Quote, Trading Chart, Doman Building Materials Group Ltd.

home / stock / dbm:cc / dbm:cc quote

Stock Information
Company Name: Doman Building Materials Group Ltd.
Stock Symbol: DBM:CC
Market: TSXC
Website: domanbm.com
Menu
DBM:CC DBM:CC Quote DBM:CC Short DBM:CC News DBM:CC Articles DBM:CC Message Board
Get DBM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DBM:CC Quote
Last:$6.44
Change Percent:-4.02%
Open:$6.71
Previous Close:$6.71
High:$6.71
Low:$6.42
Volume:275,579
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DBM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.71
Close:$6.71
High:$6.71
Low:$6.42
Volume:275,579
Date:2022-05-06
Open:$7.28
Close:$7.18
High:$7.3
Low:$7.105
Volume:412,219
Date:2022-05-05
Open:$7.49
Close:$7.31
High:$7.55
Low:$7.28
Volume:525,480
Date:2022-05-04
Open:$7.35
Close:$7.54
High:$7.65
Low:$7.33
Volume:1,004,387
Date:2022-05-03
Open:$7.22
Close:$7.29
High:$7.32
Low:$7.13
Volume:231,402
Date:2022-05-02
Open:$7.23
Close:$7.21
High:$7.23
Low:$7.04
Volume:397,898
Date:2022-04-29
Open:$7.29
Close:$7.14
High:$7.29
Low:$7.11
Volume:189,409
Date:2022-04-28
Open:$7.12
Close:$7.27
High:$7.31
Low:$7.05
Volume:513,821
Date:2022-04-27
Open:$7.1
Close:$7.1
High:$7.17
Low:$7.02
Volume:451,083
Date:2022-04-26
Open:$7.16
Close:$6.99
High:$7.22
Low:$6.98
Volume:516,531
Date:2022-04-25
Open:$7.34
Close:$7.24
High:$7.34
Low:$7.05
Volume:572,114
Date:2022-04-22
Open:$7.58
Close:$7.38
High:$7.6
Low:$7.35
Volume:335,655
Date:2022-04-21
Open:$7.87
Close:$7.59
High:$7.88
Low:$7.56
Volume:321,973
Date:2022-04-20
Open:$7.63
Close:$7.83
High:$7.95
Low:$7.62
Volume:529,932
Date:2022-04-19
Open:$7.28
Close:$7.57
High:$7.59
Low:$7.27
Volume:581,758
Date:2022-04-18
Open:$7.3
Close:$7.28
High:$7.31
Low:$7.2
Volume:456,925
Date:2022-04-15
Open:$7.38
Close:$7.28
High:$7.38
Low:$7.24
Volume:446,988
Date:2022-04-14
Open:$7.38
Close:$7.28
High:$7.38
Low:$7.24
Volume:430,496
Date:2022-04-13
Open:$7.44
Close:$7.37
High:$7.44
Low:$7.3
Volume:333,825
Date:2022-04-12
Open:$7.4
Close:$7.3
High:$7.5
Low:$7.27
Volume:360,724