DBMF Quote, Trading Chart, iMGP DBi Managed Futures Strategy ETF
Stock Information
| Company Name: |
iMGP DBi Managed Futures Strategy ETF |
| Stock Symbol: |
DBMF |
| Market: |
NASDAQ |
Get DBMF Alerts
News, Short Squeeze, Breakout and More Instantly...
DBMF Quote
| Last: | $26.3997 |
| Change Percent: | 0.34% |
| Open: | $26.3997 |
| Previous Close: | $26.3997 |
| High: | $26.3997 |
| Low: | $26.3997 |
| Volume: | 74 |
| Last Trade Date Time: | 02/12/2020 04:42:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
DBMF Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $26.3997 |
| Close: | $26.3997 |
| High: | $26.3997 |
| Low: | $26.3997 |
| Volume: | 74 |
| Date: | 2020-02-11 |
| Open: | $26.395 |
| Close: | $26.3111 |
| High: | $26.415 |
| Low: | $26.3111 |
| Volume: | 8,128 |
| Date: | 2020-02-10 |
| Open: | $26.2612 |
| Close: | $26.3007 |
| High: | $26.3007 |
| Low: | $26.2612 |
| Volume: | 881 |
| Date: | 2020-02-07 |
| Open: | $26.0502 |
| Close: | $26.0552 |
| High: | $26.065 |
| Low: | $26.05 |
| Volume: | 1,179 |
| Date: | 2020-02-06 |
| Open: | $26.01 |
| Close: | $26.005 |
| High: | $26.01 |
| Low: | $26.005 |
| Volume: | 1,600 |
| Date: | 2020-02-05 |
| Open: | $25.89 |
| Close: | $25.855 |
| High: | $25.91 |
| Low: | $25.8379 |
| Volume: | 76,730 |
| Date: | 2020-02-04 |
| Open: | $25.825 |
| Close: | $25.8007 |
| High: | $25.825 |
| Low: | $25.8007 |
| Volume: | 300 |
| Date: | 2020-02-03 |
| Open: | $25.70 |
| Close: | $25.7059 |
| High: | $25.71 |
| Low: | $25.69 |
| Volume: | 6,201 |
| Date: | 2020-01-31 |
| Open: | $25.5797 |
| Close: | $25.5797 |
| High: | $25.5797 |
| Low: | $25.5797 |
| Volume: | 0 |
| Date: | 2020-01-30 |
| Open: | $25.8359 |
| Close: | $25.905 |
| High: | $25.905 |
| Low: | $25.82 |
| Volume: | 13,753 |
| Date: | 2020-01-29 |
| Open: | $25.9383 |
| Close: | $25.9383 |
| High: | $25.9383 |
| Low: | $25.9383 |
| Volume: | 52 |
| Date: | 2020-01-28 |
| Open: | $25.7808 |
| Close: | $25.7808 |
| High: | $25.7808 |
| Low: | $25.7808 |
| Volume: | 628 |
| Date: | 2020-01-27 |
| Open: | $25.62 |
| Close: | $25.6693 |
| High: | $25.6693 |
| Low: | $25.62 |
| Volume: | 674 |
| Date: | 2020-01-24 |
| Open: | $26.15 |
| Close: | $26.0017 |
| High: | $26.15 |
| Low: | $26.0017 |
| Volume: | 1,309 |
| Date: | 2020-01-23 |
| Open: | $25.9469 |
| Close: | $26.135 |
| High: | $26.135 |
| Low: | $25.9469 |
| Volume: | 680 |
| Date: | 2020-01-22 |
| Open: | $26.1729 |
| Close: | $26.0657 |
| High: | $26.1729 |
| Low: | $26.0643 |
| Volume: | 1,961 |
| Date: | 2020-01-21 |
| Open: | $26.10 |
| Close: | $26.026 |
| High: | $26.10 |
| Low: | $26.026 |
| Volume: | 298 |
| Date: | 2020-01-20 |
| Open: | $26.05 |
| Close: | $26.1038 |
| High: | $26.11 |
| Low: | $26.0252 |
| Volume: | 2,310 |
| Date: | 2020-01-17 |
| Open: | $26.05 |
| Close: | $26.1038 |
| High: | $26.11 |
| Low: | $26.0252 |
| Volume: | 2,310 |
| Date: | 2020-01-16 |
| Open: | $25.9965 |
| Close: | $25.9965 |
| High: | $25.9965 |
| Low: | $25.9965 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.