DBMF Short Information, iMGP DBi Managed Futures Strategy ETF
Stock Information
| Company Name: |
iMGP DBi Managed Futures Strategy ETF |
| Stock Symbol: |
DBMF |
| Market: |
NASDAQ |
Get DBMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
151,138 |
| Total Actual Volume |
196,820 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $26.395 |
| Close: | $26.3111 |
| High: | $26.415 |
| Volume: | 8,128 |
| Short Volume: | 1,969 |
| Short Percentage: | 24.22% |
| Stock Date: | 2020-02-10 |
| Open: | $26.2612 |
| Close: | $26.3007 |
| High: | $26.3007 |
| Volume: | 881 |
| Short Volume: | 164 |
| Short Percentage: | 18.62% |
| Stock Date: | 2020-02-05 |
| Open: | $25.89 |
| Close: | $25.855 |
| High: | $25.91 |
| Volume: | 76,730 |
| Short Volume: | 76,266 |
| Short Percentage: | 99.40% |
| Stock Date: | 2020-01-30 |
| Open: | $25.8359 |
| Close: | $25.905 |
| High: | $25.905 |
| Volume: | 13,753 |
| Short Volume: | 400 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-01-24 |
| Open: | $26.15 |
| Close: | $26.0017 |
| High: | $26.15 |
| Volume: | 1,309 |
| Short Volume: | 617 |
| Short Percentage: | 47.14% |
| Stock Date: | 2020-01-23 |
| Open: | $25.9469 |
| Close: | $26.135 |
| High: | $26.135 |
| Volume: | 680 |
| Short Volume: | 100 |
| Short Percentage: | 14.71% |
| Stock Date: | 2020-01-22 |
| Open: | $26.1729 |
| Close: | $26.0657 |
| High: | $26.1729 |
| Volume: | 1,961 |
| Short Volume: | 1,120 |
| Short Percentage: | 57.11% |
| Stock Date: | 2020-01-17 |
| Open: | $26.05 |
| Close: | $26.1038 |
| High: | $26.11 |
| Volume: | 2,310 |
| Short Volume: | 2,000 |
| Short Percentage: | 86.58% |
| Stock Date: | 2020-01-16 |
| Open: | $25.9965 |
| Close: | $25.9965 |
| High: | $25.9965 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-15 |
| Open: | $25.88 |
| Close: | $25.8562 |
| High: | $25.88 |
| Volume: | 7,371 |
| Short Volume: | 6,918 |
| Short Percentage: | 93.85% |
| Stock Date: | 2020-01-09 |
| Open: | $25.6635 |
| Close: | $25.7165 |
| High: | $25.7165 |
| Volume: | 1,605 |
| Short Volume: | 100 |
| Short Percentage: | 6.23% |
| Stock Date: | 2020-01-08 |
| Open: | $26.16 |
| Close: | $25.6231 |
| High: | $26.16 |
| Volume: | 645 |
| Short Volume: | 350 |
| Short Percentage: | 54.26% |
| Stock Date: | 2020-01-07 |
| Open: | $25.60 |
| Close: | $25.615 |
| High: | $25.67 |
| Volume: | 63,491 |
| Short Volume: | 58,883 |
| Short Percentage: | 92.74% |
| Stock Date: | 2020-01-03 |
| Open: | $25.65 |
| Close: | $25.6038 |
| High: | $25.65 |
| Volume: | 2,143 |
| Short Volume: | 200 |
| Short Percentage: | 9.33% |
| Stock Date: | 2020-01-02 |
| Open: | $25.52 |
| Close: | $25.6595 |
| High: | $25.6595 |
| Volume: | 6,086 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-12-31 |
| Open: | $25.75 |
| Close: | $25.3256 |
| High: | $25.75 |
| Volume: | 6,277 |
| Short Volume: | 696 |
| Short Percentage: | 11.09% |
| Stock Date: | 2019-12-26 |
| Open: | $27.862 |
| Close: | $27.8731 |
| High: | $27.88 |
| Volume: | 1,784 |
| Short Volume: | 950 |
| Short Percentage: | 53.25% |
| Stock Date: | 2019-12-24 |
| Open: | $27.7458 |
| Close: | $27.7458 |
| High: | $27.7458 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2019-12-19 |
| Open: | $27.54 |
| Close: | $27.5551 |
| High: | $27.68 |
| Volume: | 1,162 |
| Short Volume: | 103 |
| Short Percentage: | 8.86% |
| Stock Date: | 2019-12-18 |
| Open: | $27.55 |
| Close: | $27.51 |
| High: | $27.55 |
| Volume: | 203 |
| Short Volume: | 100 |
| Short Percentage: | 49.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.