DBMG Quote, Trading Chart, DBM Global Inc

home / stock / dbmg / dbmg quote

Stock Information
Company Name: DBM Global Inc
Stock Symbol: DBMG
Market: OTC
Menu
DBMG DBMG Quote DBMG Short DBMG News DBMG Articles DBMG Message Board
Get DBMG Alerts

News, Short Squeeze, Breakout and More Instantly...
DBMG Quote
Last:$43.5
Change Percent:0.0%
Open:$43.5
Previous Close:$43.5
High:$43.5
Low:$43.5
Volume:250
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBMG Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:250
Date:2024-05-17
Open:$0
Close:$43.5
High:$0
Low:$0
Volume:25
Date:2024-05-16
Open:$0
Close:$43.5
High:$0
Low:$0
Volume:50
Date:2024-05-15
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:100
Date:2024-05-03
Open:$0
Close:$43.5
High:$0
Low:$0
Volume:5
Date:2024-04-15
Open:$0
Close:$43.5
High:$0
Low:$0
Volume:51
Date:2024-04-05
Open:$0
Close:$43.5
High:$0
Low:$0
Volume:99
Date:2024-04-04
Open:$0
Close:$43.5
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:239
Date:2024-03-22
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:100
Date:2024-03-06
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:100
Date:2024-02-23
Open:$0
Close:$45
High:$0
Low:$0
Volume:25
Date:2024-01-30
Open:$45
Close:$45
High:$45
Low:$45
Volume:100
Date:2024-01-25
Open:$46
Close:$45.1
High:$46
Low:$45.1
Volume:283
Date:2024-01-22
Open:$0
Close:$48
High:$0
Low:$0
Volume:1
Date:2024-01-19
Open:$48
Close:$48
High:$48
Low:$48
Volume:200
Date:2023-08-04
Open:$48
Close:$48
High:$48
Low:$48
Volume:715
Date:2023-07-14
Open:$45.5
Close:$45.5
High:$45.5
Low:$45.5
Volume:100
Date:2023-07-12
Open:$45
Close:$45
High:$45
Low:$45
Volume:225
Date:2023-06-30
Open:$0
Close:$45.5
High:$0
Low:$0
Volume:1