DBO Short Information, Invesco DB Oil Fund
Stock Information
Company Name: |
Invesco DB Oil Fund |
Stock Symbol: |
DBO |
Market: |
NYSE |
Get DBO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,882 |
Total Actual Volume |
4,701,373 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $15.99 |
Close: | $15.85 |
High: | $15.99 |
Volume: | 215,957 |
Short Volume: | 11 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-27 |
Open: | $15.95 |
Close: | $15.92 |
High: | $15.97 |
Volume: | 153,280 |
Short Volume: | 468 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-26 |
Open: | $15.86 |
Close: | $15.78 |
High: | $15.93 |
Volume: | 251,467 |
Short Volume: | 284 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-25 |
Open: | $15.87 |
Close: | $15.78 |
High: | $15.93 |
Volume: | 371,501 |
Short Volume: | 236 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-24 |
Open: | $15.72 |
Close: | $15.89 |
High: | $15.9199 |
Volume: | 185,239 |
Short Volume: | 2,203 |
Short Percentage: | 1.19% |
Stock Date: | 2024-06-21 |
Open: | $15.82 |
Close: | $15.68 |
High: | $15.88 |
Volume: | 209,240 |
Short Volume: | 2,090 |
Short Percentage: | 1.00% |
Stock Date: | 2024-06-18 |
Open: | $15.57 |
Close: | $15.73 |
High: | $15.765 |
Volume: | 182,030 |
Short Volume: | 41 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-17 |
Open: | $15.42 |
Close: | $15.54 |
High: | $15.5801 |
Volume: | 104,745 |
Short Volume: | 6 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-14 |
Open: | $15.51 |
Close: | $15.33 |
High: | $15.53 |
Volume: | 165,845 |
Short Volume: | 3,587 |
Short Percentage: | 2.16% |
Stock Date: | 2024-06-11 |
Open: | $15.21 |
Close: | $15.25 |
High: | $15.35 |
Volume: | 143,584 |
Short Volume: | 152 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-07 |
Open: | $14.88 |
Close: | $14.83 |
High: | $14.95 |
Volume: | 204,934 |
Short Volume: | 103 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-06 |
Open: | $14.66 |
Close: | $14.85 |
High: | $14.885 |
Volume: | 216,390 |
Short Volume: | 10 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-05 |
Open: | $14.53 |
Close: | $14.6 |
High: | $14.605 |
Volume: | 175,452 |
Short Volume: | 65 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-04 |
Open: | $14.53 |
Close: | $14.52 |
High: | $14.58 |
Volume: | 257,453 |
Short Volume: | 111 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-31 |
Open: | $15.31 |
Close: | $15.21 |
High: | $15.38 |
Volume: | 192,565 |
Short Volume: | 8 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-30 |
Open: | $15.4 |
Close: | $15.28 |
High: | $15.51 |
Volume: | 280,714 |
Short Volume: | 1,955 |
Short Percentage: | 0.70% |
Stock Date: | 2024-05-29 |
Open: | $15.61 |
Close: | $15.46 |
High: | $15.63 |
Volume: | 160,156 |
Short Volume: | 201 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-24 |
Open: | $15.01 |
Close: | $15.18 |
High: | $15.215 |
Volume: | 142,707 |
Short Volume: | 104 |
Short Percentage: | 0.07% |
Stock Date: | 2024-05-23 |
Open: | $15.32 |
Close: | $15.05 |
High: | $15.36 |
Volume: | 910,163 |
Short Volume: | 4,139 |
Short Percentage: | 0.45% |
Stock Date: | 2024-05-22 |
Open: | $15.23 |
Close: | $15.14 |
High: | $15.325 |
Volume: | 177,951 |
Short Volume: | 108 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.