DBOEF Short Information, Deutsche Boerse AG
Stock Information
| Company Name: |
Deutsche Boerse AG |
| Stock Symbol: |
DBOEF |
| Market: |
OTC |
Get DBOEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,470 |
| Total Actual Volume |
4,974 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $203.5 |
| Close: | $210.24 |
| High: | $210.24 |
| Volume: | 74 |
| Short Volume: | 19 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-07-11 |
| Open: | $207.39 |
| Close: | $203 |
| High: | $207.39 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $204.35 |
| Close: | $201.6999 |
| High: | $204.35 |
| Volume: | 171 |
| Short Volume: | 2 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-05 |
| Open: | $202.195 |
| Close: | $202.195 |
| High: | $202.195 |
| Volume: | 35 |
| Short Volume: | 5 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-01 |
| Open: | $206.5 |
| Close: | $206.5 |
| High: | $206.5 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $205.5 |
| Close: | $206 |
| High: | $208.33 |
| Volume: | 544 |
| Short Volume: | 540 |
| Short Percentage: | 99.26% |
| Stock Date: | 2024-06-25 |
| Open: | $205 |
| Close: | $207.43 |
| High: | $207.43 |
| Volume: | 73 |
| Short Volume: | 50 |
| Short Percentage: | 68.49% |
| Stock Date: | 2024-06-24 |
| Open: | $207 |
| Close: | $206 |
| High: | $208.84 |
| Volume: | 635 |
| Short Volume: | 375 |
| Short Percentage: | 59.06% |
| Stock Date: | 2024-06-18 |
| Open: | $201.096 |
| Close: | $203 |
| High: | $203 |
| Volume: | 1,812 |
| Short Volume: | 20 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-07 |
| Open: | $205 |
| Close: | $205 |
| High: | $205 |
| Volume: | 8 |
| Short Volume: | 3 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-06 |
| Open: | $199.795 |
| Close: | $207.97 |
| High: | $207.97 |
| Volume: | 72 |
| Short Volume: | 37 |
| Short Percentage: | 51.39% |
| Stock Date: | 2024-06-05 |
| Open: | $202 |
| Close: | $206.05 |
| High: | $206.05 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $197 |
| Close: | $200.596 |
| High: | $200.596 |
| Volume: | 387 |
| Short Volume: | 66 |
| Short Percentage: | 17.05% |
| Stock Date: | 2024-05-30 |
| Open: | $195.38 |
| Close: | $192.2875 |
| High: | $195.38 |
| Volume: | 84 |
| Short Volume: | 6 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-05-29 |
| Open: | $192 |
| Close: | $192 |
| High: | $192 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $202.23 |
| Close: | $199.5 |
| High: | $202.23 |
| Volume: | 157 |
| Short Volume: | 7 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-05-22 |
| Open: | $199.46 |
| Close: | $201.7 |
| High: | $201.7 |
| Volume: | 278 |
| Short Volume: | 24 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-05-21 |
| Open: | $201.465 |
| Close: | $201.465 |
| High: | $201.465 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $194.51 |
| Close: | $196.5 |
| High: | $196.655 |
| Volume: | 361 |
| Short Volume: | 65 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-05-15 |
| Open: | $194.71 |
| Close: | $195.7195 |
| High: | $197.4355 |
| Volume: | 91 |
| Short Volume: | 59 |
| Short Percentage: | 64.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.