DBOEY Short Information, Deutsche Boerse AG ADR
Stock Information
Company Name: |
Deutsche Boerse AG ADR |
Stock Symbol: |
DBOEY |
Market: |
OTC |
Get DBOEY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
771,870 |
Total Actual Volume |
2,148,260 |
Short Trends |
Cover Days |
5 |
Short Days |
7 |
No Change Days |
8 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
45.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $20.77 |
Close: | $20.8 |
High: | $20.8 |
Volume: | 224,549 |
Short Volume: | 27,964 |
Short Percentage: | 12.45% |
Stock Date: | 2024-07-16 |
Open: | $20.679 |
Close: | $20.7 |
High: | $20.74 |
Volume: | 83,789 |
Short Volume: | 41,194 |
Short Percentage: | 49.16% |
Stock Date: | 2024-07-15 |
Open: | $20.82 |
Close: | $20.71 |
High: | $20.82 |
Volume: | 34,466 |
Short Volume: | 20,163 |
Short Percentage: | 58.50% |
Stock Date: | 2024-07-12 |
Open: | $20.72 |
Close: | $20.9 |
High: | $20.93 |
Volume: | 38,278 |
Short Volume: | 21,977 |
Short Percentage: | 57.41% |
Stock Date: | 2024-07-11 |
Open: | $20.38 |
Close: | $20.4 |
High: | $20.44 |
Volume: | 33,413 |
Short Volume: | 12,324 |
Short Percentage: | 36.88% |
Stock Date: | 2024-07-10 |
Open: | $20.09 |
Close: | $20.17 |
High: | $20.2 |
Volume: | 37,102 |
Short Volume: | 17,421 |
Short Percentage: | 46.95% |
Stock Date: | 2024-07-09 |
Open: | $20.165 |
Close: | $20.08 |
High: | $20.165 |
Volume: | 43,938 |
Short Volume: | 21,401 |
Short Percentage: | 48.71% |
Stock Date: | 2024-07-08 |
Open: | $20.26 |
Close: | $20.16 |
High: | $20.26 |
Volume: | 36,315 |
Short Volume: | 22,127 |
Short Percentage: | 60.93% |
Stock Date: | 2024-07-05 |
Open: | $20.31 |
Close: | $20.29 |
High: | $20.31 |
Volume: | 44,712 |
Short Volume: | 22,015 |
Short Percentage: | 49.24% |
Stock Date: | 2024-07-03 |
Open: | $20.525 |
Close: | $20.53 |
High: | $20.56 |
Volume: | 32,808 |
Short Volume: | 11,447 |
Short Percentage: | 34.89% |
Stock Date: | 2024-07-02 |
Open: | $20.33 |
Close: | $20.46 |
High: | $20.48 |
Volume: | 61,820 |
Short Volume: | 26,306 |
Short Percentage: | 42.55% |
Stock Date: | 2024-07-01 |
Open: | $20.38 |
Close: | $20.42 |
High: | $20.48 |
Volume: | 140,468 |
Short Volume: | 37,164 |
Short Percentage: | 26.46% |
Stock Date: | 2024-06-28 |
Open: | $20.46 |
Close: | $20.43 |
High: | $20.505 |
Volume: | 88,657 |
Short Volume: | 56,952 |
Short Percentage: | 64.24% |
Stock Date: | 2024-06-27 |
Open: | $20.7 |
Close: | $20.72 |
High: | $20.75 |
Volume: | 73,544 |
Short Volume: | 37,655 |
Short Percentage: | 51.20% |
Stock Date: | 2024-06-26 |
Open: | $20.33 |
Close: | $20.492 |
High: | $20.5 |
Volume: | 55,957 |
Short Volume: | 23,830 |
Short Percentage: | 42.59% |
Stock Date: | 2024-06-25 |
Open: | $20.66 |
Close: | $20.6 |
High: | $20.664 |
Volume: | 132,494 |
Short Volume: | 59,122 |
Short Percentage: | 44.62% |
Stock Date: | 2024-06-24 |
Open: | $20.7 |
Close: | $20.72 |
High: | $20.861 |
Volume: | 111,275 |
Short Volume: | 74,694 |
Short Percentage: | 67.13% |
Stock Date: | 2024-06-21 |
Open: | $20.43 |
Close: | $20.56 |
High: | $20.56 |
Volume: | 66,022 |
Short Volume: | 21,857 |
Short Percentage: | 33.11% |
Stock Date: | 2024-06-20 |
Open: | $20.29 |
Close: | $20.32 |
High: | $20.35 |
Volume: | 135,810 |
Short Volume: | 69,638 |
Short Percentage: | 51.28% |
Stock Date: | 2024-06-18 |
Open: | $20.19 |
Close: | $20.3175 |
High: | $20.37 |
Volume: | 672,843 |
Short Volume: | 146,619 |
Short Percentage: | 21.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.