DBP Short Information, Invesco DB Precious Metals Fund
Stock Information
| Company Name: |
Invesco DB Precious Metals Fund |
| Stock Symbol: |
DBP |
| Market: |
NYSE |
| Website: |
deutsche-bank.com/ir |
Get DBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
987 |
| Total Actual Volume |
132,149 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $58.98 |
| Close: | $59.3936 |
| High: | $59.53 |
| Volume: | 3,090 |
| Short Volume: | 102 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-06-25 |
| Open: | $57.3094 |
| Close: | $57.08 |
| High: | $57.4 |
| Volume: | 5,707 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $57.63 |
| Close: | $57.5952 |
| High: | $57.65 |
| Volume: | 8,188 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $58.36 |
| Close: | $57.374 |
| High: | $58.36 |
| Volume: | 9,228 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $57.44 |
| Close: | $57.3353 |
| High: | $57.4676 |
| Volume: | 11,805 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $56.73 |
| Close: | $56.84 |
| High: | $56.86 |
| Volume: | 3,621 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $57.11 |
| Close: | $57.2 |
| High: | $57.25 |
| Volume: | 10,376 |
| Short Volume: | 19 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-05 |
| Open: | $57.83 |
| Close: | $58.225 |
| High: | $58.299 |
| Volume: | 4,577 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $58.45 |
| Close: | $57.895 |
| High: | $58.45 |
| Volume: | 2,980 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $58.6807 |
| Close: | $58.772 |
| High: | $58.97 |
| Volume: | 13,482 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $59.195 |
| Close: | $59.2306 |
| High: | $59.3098 |
| Volume: | 4,916 |
| Short Volume: | 198 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-05-24 |
| Open: | $58.37 |
| Close: | $58.035 |
| High: | $58.37 |
| Volume: | 4,116 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-23 |
| Open: | $58.77 |
| Close: | $57.9404 |
| High: | $58.835 |
| Volume: | 9,178 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $60.2 |
| Close: | $59.1141 |
| High: | $60.2 |
| Volume: | 8,075 |
| Short Volume: | 13 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-21 |
| Open: | $60.53 |
| Close: | $60.46 |
| High: | $60.695 |
| Volume: | 8,632 |
| Short Volume: | 545 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-05-20 |
| Open: | $60.27 |
| Close: | $60.4575 |
| High: | $60.8633 |
| Volume: | 9,243 |
| Short Volume: | 50 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-17 |
| Open: | $59.42 |
| Close: | $60.0969 |
| High: | $60.0969 |
| Volume: | 4,434 |
| Short Volume: | 22 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-16 |
| Open: | $58.33 |
| Close: | $58.5682 |
| High: | $58.64 |
| Volume: | 3,117 |
| Short Volume: | 20 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-13 |
| Open: | $57.33 |
| Close: | $57.2341 |
| High: | $57.41 |
| Volume: | 2,476 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-10 |
| Open: | $57.78 |
| Close: | $57.7097 |
| High: | $57.87 |
| Volume: | 4,908 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.