DBRG Quote, Trading Chart, DigitalBridge Group Inc Cl A

home / stock / dbrg / dbrg quote

Stock Information
Company Name: DigitalBridge Group Inc Cl A
Stock Symbol: DBRG
Market: NYSE
Menu
DBRG DBRG Quote DBRG Short DBRG News DBRG Articles DBRG Message Board
Get DBRG Alerts

News, Short Squeeze, Breakout and More Instantly...
DBRG Quote
Last:$13.7
Change Percent:-1.11%
Open:$13.63
Previous Close:$13.7
High:$13.7
Low:$13.42
Volume:2,396,663
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBRG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.63
Close:$13.7
High:$13.7
Low:$13.42
Volume:2,396,663
Date:2024-06-27
Open:$13.43
Close:$13.48
High:$13.66
Low:$13.36
Volume:1,942,256
Date:2024-06-26
Open:$13.24
Close:$13.32
High:$13.435
Low:$13.16
Volume:2,721,278
Date:2024-06-25
Open:$13.01
Close:$13.33
High:$13.4
Low:$12.8655
Volume:3,338,670
Date:2024-06-24
Open:$12.81
Close:$12.98
High:$13.07
Low:$12.68
Volume:2,229,353
Date:2024-06-21
Open:$12.33
Close:$12.73
High:$12.77
Low:$12.295
Volume:3,451,537
Date:2024-06-20
Open:$12.25
Close:$12.32
High:$12.59
Low:$12.25
Volume:1,331,278
Date:2024-06-19
Open:$12.49
Close:$12.31
High:$12.52
Low:$12.1201
Volume:2,458,707
Date:2024-06-18
Open:$12.49
Close:$12.31
High:$12.52
Low:$12.1201
Volume:2,458,707
Date:2024-06-17
Open:$12.74
Close:$12.5
High:$12.88
Low:$12.375
Volume:1,498,970
Date:2024-06-14
Open:$12.69
Close:$12.76
High:$12.94
Low:$12.45
Volume:1,905,138
Date:2024-06-13
Open:$13.12
Close:$12.85
High:$13.25
Low:$12.61
Volume:1,624,140
Date:2024-06-12
Open:$13.51
Close:$13.09
High:$13.68
Low:$13.09
Volume:1,310,465
Date:2024-06-11
Open:$12.8
Close:$13.04
High:$13.1
Low:$12.8
Volume:1,165,313
Date:2024-06-10
Open:$12.88
Close:$12.88
High:$13.075
Low:$12.72
Volume:2,157,524
Date:2024-06-07
Open:$13.12
Close:$12.95
High:$13.215
Low:$12.89
Volume:1,644,442
Date:2024-06-06
Open:$13.35
Close:$13.35
High:$13.54
Low:$13.2
Volume:1,555,026
Date:2024-06-05
Open:$13.3
Close:$13.26
High:$13.52
Low:$13.185
Volume:1,648,540
Date:2024-06-04
Open:$13.31
Close:$13.26
High:$13.45
Low:$13.12
Volume:1,514,079
Date:2024-06-03
Open:$13.4
Close:$13.4
High:$13.79
Low:$13.36
Volume:2,132,564