DBRG Short Information, DigitalBridge Group Inc Cl A
Stock Information
| Company Name: |
DigitalBridge Group Inc Cl A |
| Stock Symbol: |
DBRG |
| Market: |
NYSE |
Get DBRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
182,313 |
| Total Actual Volume |
41,636,959 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.63 |
| Close: | $13.7 |
| High: | $13.7 |
| Volume: | 2,396,663 |
| Short Volume: | 7,785 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $13.43 |
| Close: | $13.48 |
| High: | $13.66 |
| Volume: | 1,942,256 |
| Short Volume: | 10,942 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-26 |
| Open: | $13.24 |
| Close: | $13.32 |
| High: | $13.435 |
| Volume: | 2,721,278 |
| Short Volume: | 24,574 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-25 |
| Open: | $13.01 |
| Close: | $13.33 |
| High: | $13.4 |
| Volume: | 3,338,670 |
| Short Volume: | 21,984 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-24 |
| Open: | $12.81 |
| Close: | $12.98 |
| High: | $13.07 |
| Volume: | 2,229,353 |
| Short Volume: | 31,068 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-21 |
| Open: | $12.33 |
| Close: | $12.73 |
| High: | $12.77 |
| Volume: | 3,451,537 |
| Short Volume: | 6,763 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $12.25 |
| Close: | $12.32 |
| High: | $12.59 |
| Volume: | 1,331,278 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $12.49 |
| Close: | $12.31 |
| High: | $12.52 |
| Volume: | 2,458,707 |
| Short Volume: | 6,231 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $12.74 |
| Close: | $12.5 |
| High: | $12.88 |
| Volume: | 1,498,970 |
| Short Volume: | 7,103 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-14 |
| Open: | $12.69 |
| Close: | $12.76 |
| High: | $12.94 |
| Volume: | 1,905,138 |
| Short Volume: | 5,555 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $13.12 |
| Close: | $12.85 |
| High: | $13.25 |
| Volume: | 1,624,140 |
| Short Volume: | 4,234 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $13.51 |
| Close: | $13.09 |
| High: | $13.68 |
| Volume: | 1,310,465 |
| Short Volume: | 4,886 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-11 |
| Open: | $12.8 |
| Close: | $13.04 |
| High: | $13.1 |
| Volume: | 1,165,313 |
| Short Volume: | 1,725 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $12.88 |
| Close: | $12.88 |
| High: | $13.075 |
| Volume: | 2,157,524 |
| Short Volume: | 5,477 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $13.12 |
| Close: | $12.95 |
| High: | $13.215 |
| Volume: | 1,644,442 |
| Short Volume: | 3,748 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $13.35 |
| Close: | $13.35 |
| High: | $13.54 |
| Volume: | 1,555,026 |
| Short Volume: | 2,543 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $13.3 |
| Close: | $13.26 |
| High: | $13.52 |
| Volume: | 1,648,540 |
| Short Volume: | 5,440 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-04 |
| Open: | $13.31 |
| Close: | $13.26 |
| High: | $13.45 |
| Volume: | 1,514,079 |
| Short Volume: | 15,701 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-03 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.79 |
| Volume: | 2,132,564 |
| Short Volume: | 6,157 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-31 |
| Open: | $13.73 |
| Close: | $13.64 |
| High: | $13.9 |
| Volume: | 3,611,016 |
| Short Volume: | 8,599 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.