DBS Quote, Trading Chart, Invesco DB Silver Fund

home / stock / dbs / dbs quote

Stock Information
Company Name: Invesco DB Silver Fund
Stock Symbol: DBS
Market: NYSE
Menu
DBS DBS Quote DBS Short DBS News DBS Articles DBS Message Board
Get DBS Alerts

News, Short Squeeze, Breakout and More Instantly...
DBS Quote
Last:$28.6753
Change Percent:1.69%
Open:$28.19
Previous Close:$28.6753
High:$28.6753
Low:$28.19
Volume:3,719
Last Trade Date Time:03/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBS Chart
Last Twenty Trading Days
Date:2023-03-03
Open:$28.19
Close:$28.6753
High:$28.6753
Low:$28.19
Volume:3,719
Date:2023-03-02
Open:$28
Close:$28.25
High:$28.27
Low:$27.99
Volume:27,186
Date:2023-03-01
Open:$28.38
Close:$28.3248
High:$28.52
Low:$28.29
Volume:8,448
Date:2023-02-28
Open:$27.84
Close:$28.2499
High:$28.34
Low:$27.84
Volume:4,161
Date:2023-02-27
Open:$27.8
Close:$27.765
High:$28.02
Low:$27.76
Volume:23,359
Date:2023-02-24
Open:$28.288
Close:$27.79
High:$28.288
Low:$27.5
Volume:632,900
Date:2023-02-23
Open:$29.23
Close:$28.84
High:$29.23
Low:$28.7401
Volume:8,035
Date:2023-02-22
Open:$29.3516
Close:$28.99
High:$29.4378
Low:$28.97
Volume:271,414
Date:2023-02-21
Open:$29.56
Close:$29.4969
High:$29.6799
Low:$29.39
Volume:248,712
Date:2023-02-20
Open:$28.77
Close:$29.3445
High:$29.3469
Low:$28.77
Volume:6,130
Date:2023-02-17
Open:$28.77
Close:$29.3445
High:$29.3469
Low:$28.77
Volume:6,130
Date:2023-02-16
Open:$29.21
Close:$29.1873
High:$29.38
Low:$29.16
Volume:55,053
Date:2023-02-15
Open:$29.01
Close:$29.24
High:$29.26
Low:$29.01
Volume:18,737
Date:2023-02-14
Open:$29.34
Close:$29.56
High:$29.6699
Low:$29.25
Volume:18,084
Date:2023-02-13
Open:$29.53
Close:$29.71
High:$29.75
Low:$29.45
Volume:26,397
Date:2023-02-10
Open:$30.0094
Close:$29.8099
High:$30.0094
Low:$29.6701
Volume:26,753
Date:2023-02-09
Open:$30.2
Close:$29.7
High:$30.33
Low:$29.6612
Volume:11,097
Date:2023-02-08
Open:$30.31
Close:$30.17
High:$30.3658
Low:$30.11
Volume:123,825
Date:2023-02-07
Open:$30.06
Close:$30.01
High:$30.22
Low:$30.01
Volume:5,396
Date:2023-02-06
Open:$30.12
Close:$30.084
High:$30.3
Low:$30.0405
Volume:20,053