DBS Short Information, Invesco DB Silver Fund
Stock Information
| Company Name: |
Invesco DB Silver Fund |
| Stock Symbol: |
DBS |
| Market: |
NYSE |
Get DBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,749 |
| Total Actual Volume |
1,649,450 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-21 |
| Open: | $29.56 |
| Close: | $29.4969 |
| High: | $29.6799 |
| Volume: | 248,712 |
| Short Volume: | 125 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-02-17 |
| Open: | $28.77 |
| Close: | $29.3445 |
| High: | $29.3469 |
| Volume: | 6,130 |
| Short Volume: | 7 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-15 |
| Open: | $29.01 |
| Close: | $29.24 |
| High: | $29.26 |
| Volume: | 18,737 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-14 |
| Open: | $29.34 |
| Close: | $29.56 |
| High: | $29.6699 |
| Volume: | 18,084 |
| Short Volume: | 336 |
| Short Percentage: | 1.86% |
| Stock Date: | 2023-02-10 |
| Open: | $30.0094 |
| Close: | $29.8099 |
| High: | $30.0094 |
| Volume: | 26,753 |
| Short Volume: | 1,197 |
| Short Percentage: | 4.47% |
| Stock Date: | 2023-02-09 |
| Open: | $30.2 |
| Close: | $29.7 |
| High: | $30.33 |
| Volume: | 11,097 |
| Short Volume: | 163 |
| Short Percentage: | 1.47% |
| Stock Date: | 2023-02-08 |
| Open: | $30.31 |
| Close: | $30.17 |
| High: | $30.3658 |
| Volume: | 123,825 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-07 |
| Open: | $30.06 |
| Close: | $30.01 |
| High: | $30.22 |
| Volume: | 5,396 |
| Short Volume: | 82 |
| Short Percentage: | 1.52% |
| Stock Date: | 2023-02-06 |
| Open: | $30.12 |
| Close: | $30.084 |
| High: | $30.3 |
| Volume: | 20,053 |
| Short Volume: | 3,385 |
| Short Percentage: | 16.88% |
| Stock Date: | 2023-02-03 |
| Open: | $30.77 |
| Close: | $30.242 |
| High: | $30.935 |
| Volume: | 15,878 |
| Short Volume: | 526 |
| Short Percentage: | 3.31% |
| Stock Date: | 2023-02-02 |
| Open: | $33.13 |
| Close: | $31.84 |
| High: | $33.13 |
| Volume: | 135,291 |
| Short Volume: | 10,796 |
| Short Percentage: | 7.98% |
| Stock Date: | 2023-02-01 |
| Open: | $31.97 |
| Close: | $32.5452 |
| High: | $32.5452 |
| Volume: | 29,039 |
| Short Volume: | 4,299 |
| Short Percentage: | 14.80% |
| Stock Date: | 2023-01-31 |
| Open: | $32.14 |
| Close: | $32.1783 |
| High: | $32.2999 |
| Volume: | 9,969 |
| Short Volume: | 20 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-01-26 |
| Open: | $32.61 |
| Close: | $32.47 |
| High: | $32.61 |
| Volume: | 15,801 |
| Short Volume: | 67 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-01-25 |
| Open: | $32.05 |
| Close: | $32.46 |
| High: | $32.46 |
| Volume: | 6,092 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-01-24 |
| Open: | $31.78 |
| Close: | $32.1572 |
| High: | $32.1833 |
| Volume: | 35,455 |
| Short Volume: | 516 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-01-23 |
| Open: | $31.23 |
| Close: | $31.7984 |
| High: | $31.7984 |
| Volume: | 35,904 |
| Short Volume: | 392 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-01-20 |
| Open: | $32.34 |
| Close: | $32.62 |
| High: | $32.62 |
| Volume: | 295,021 |
| Short Volume: | 747 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-01-19 |
| Open: | $31.97 |
| Close: | $32.63 |
| High: | $32.675 |
| Volume: | 171,567 |
| Short Volume: | 9,725 |
| Short Percentage: | 5.67% |
| Stock Date: | 2023-01-18 |
| Open: | $32.77 |
| Close: | $31.91 |
| High: | $32.8 |
| Volume: | 420,646 |
| Short Volume: | 17,340 |
| Short Percentage: | 4.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.