DBSDF Short Information, DBS Group Holdings Ltd.
Stock Information
Company Name: |
DBS Group Holdings Ltd. |
Stock Symbol: |
DBSDF |
Market: |
OTC |
Get DBSDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
24,405 |
Total Actual Volume |
55,760 |
Short Trends |
Cover Days |
9 |
Short Days |
9 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $27 |
Close: | $26.575 |
High: | $27 |
Volume: | 2,323 |
Short Volume: | 1,424 |
Short Percentage: | 61.30% |
Stock Date: | 2024-06-27 |
Open: | $27 |
Close: | $26.84 |
High: | $27 |
Volume: | 4,123 |
Short Volume: | 3,423 |
Short Percentage: | 83.02% |
Stock Date: | 2024-06-26 |
Open: | $26.84 |
Close: | $26.16 |
High: | $26.84 |
Volume: | 1,456 |
Short Volume: | 888 |
Short Percentage: | 60.99% |
Stock Date: | 2024-06-25 |
Open: | $26.63 |
Close: | $25.84 |
High: | $26.63 |
Volume: | 3,453 |
Short Volume: | 1,057 |
Short Percentage: | 30.61% |
Stock Date: | 2024-06-24 |
Open: | $25.95 |
Close: | $25.96 |
High: | $26.6 |
Volume: | 1,354 |
Short Volume: | 784 |
Short Percentage: | 57.90% |
Stock Date: | 2024-06-21 |
Open: | $26.6 |
Close: | $26.47 |
High: | $26.6 |
Volume: | 1,134 |
Short Volume: | 647 |
Short Percentage: | 57.05% |
Stock Date: | 2024-06-20 |
Open: | $26.84 |
Close: | $26.5 |
High: | $26.84 |
Volume: | 2,251 |
Short Volume: | 510 |
Short Percentage: | 22.66% |
Stock Date: | 2024-06-18 |
Open: | $26.22 |
Close: | $26.41 |
High: | $26.41 |
Volume: | 3,153 |
Short Volume: | 510 |
Short Percentage: | 16.18% |
Stock Date: | 2024-06-17 |
Open: | $26.47 |
Close: | $25.93 |
High: | $26.59 |
Volume: | 1,859 |
Short Volume: | 1,280 |
Short Percentage: | 68.85% |
Stock Date: | 2024-06-14 |
Open: | $26.07 |
Close: | $26.63 |
High: | $26.79 |
Volume: | 5,516 |
Short Volume: | 2,451 |
Short Percentage: | 44.43% |
Stock Date: | 2024-06-13 |
Open: | $25.96 |
Close: | $26.84 |
High: | $26.84 |
Volume: | 1,192 |
Short Volume: | 635 |
Short Percentage: | 53.27% |
Stock Date: | 2024-06-12 |
Open: | $26.84 |
Close: | $26.7 |
High: | $26.84 |
Volume: | 5,083 |
Short Volume: | 3,481 |
Short Percentage: | 68.48% |
Stock Date: | 2024-06-11 |
Open: | $26.4 |
Close: | $25.81 |
High: | $26.58 |
Volume: | 1,636 |
Short Volume: | 400 |
Short Percentage: | 24.45% |
Stock Date: | 2024-06-10 |
Open: | $25.71 |
Close: | $26.66 |
High: | $26.84 |
Volume: | 2,095 |
Short Volume: | 747 |
Short Percentage: | 35.66% |
Stock Date: | 2024-06-07 |
Open: | $25.59 |
Close: | $26.4 |
High: | $26.84 |
Volume: | 2,924 |
Short Volume: | 470 |
Short Percentage: | 16.07% |
Stock Date: | 2024-06-06 |
Open: | $26.81 |
Close: | $25.97 |
High: | $26.81 |
Volume: | 2,239 |
Short Volume: | 341 |
Short Percentage: | 15.23% |
Stock Date: | 2024-06-05 |
Open: | $26.79 |
Close: | $26.79 |
High: | $26.79 |
Volume: | 4,622 |
Short Volume: | 676 |
Short Percentage: | 14.63% |
Stock Date: | 2024-06-04 |
Open: | $26.84 |
Close: | $26.84 |
High: | $26.84 |
Volume: | 2,890 |
Short Volume: | 392 |
Short Percentage: | 13.56% |
Stock Date: | 2024-06-03 |
Open: | $26.84 |
Close: | $26.75 |
High: | $26.84 |
Volume: | 4,867 |
Short Volume: | 4,074 |
Short Percentage: | 83.71% |
Stock Date: | 2024-05-31 |
Open: | $26.84 |
Close: | $26.17 |
High: | $26.84 |
Volume: | 1,590 |
Short Volume: | 215 |
Short Percentage: | 13.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.