DBSDY Short Information, DBS Group Holdings Ltd. ADR
Stock Information
| Company Name: |
DBS Group Holdings Ltd. ADR |
| Stock Symbol: |
DBSDY |
| Market: |
OTC |
Get DBSDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
150,389 |
| Total Actual Volume |
952,169 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $104.5 |
| Close: | $105.16 |
| High: | $105.65 |
| Volume: | 188,222 |
| Short Volume: | 6,403 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-06-27 |
| Open: | $106.8 |
| Close: | $105.92 |
| High: | $110 |
| Volume: | 229,439 |
| Short Volume: | 7,540 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-26 |
| Open: | $104.77 |
| Close: | $104.85 |
| High: | $107.73 |
| Volume: | 35,246 |
| Short Volume: | 9,717 |
| Short Percentage: | 27.57% |
| Stock Date: | 2024-06-25 |
| Open: | $108.31 |
| Close: | $104.83 |
| High: | $108.31 |
| Volume: | 22,749 |
| Short Volume: | 6,803 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-06-24 |
| Open: | $103.96 |
| Close: | $105 |
| High: | $105.26 |
| Volume: | 27,548 |
| Short Volume: | 5,569 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-06-21 |
| Open: | $108.08 |
| Close: | $104.29 |
| High: | $108.08 |
| Volume: | 42,751 |
| Short Volume: | 10,895 |
| Short Percentage: | 25.48% |
| Stock Date: | 2024-06-20 |
| Open: | $102.82 |
| Close: | $104.6 |
| High: | $104.6525 |
| Volume: | 42,306 |
| Short Volume: | 8,801 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-06-18 |
| Open: | $105.18 |
| Close: | $105.1 |
| High: | $105.27 |
| Volume: | 20,619 |
| Short Volume: | 5,572 |
| Short Percentage: | 27.02% |
| Stock Date: | 2024-06-17 |
| Open: | $104.945 |
| Close: | $105.01 |
| High: | $105.26 |
| Volume: | 26,079 |
| Short Volume: | 7,046 |
| Short Percentage: | 27.02% |
| Stock Date: | 2024-06-14 |
| Open: | $104.64 |
| Close: | $104.71 |
| High: | $104.85 |
| Volume: | 19,961 |
| Short Volume: | 4,854 |
| Short Percentage: | 24.32% |
| Stock Date: | 2024-06-13 |
| Open: | $104.78 |
| Close: | $105.58 |
| High: | $106.3 |
| Volume: | 16,973 |
| Short Volume: | 4,971 |
| Short Percentage: | 29.29% |
| Stock Date: | 2024-06-12 |
| Open: | $108.75 |
| Close: | $105.68 |
| High: | $108.75 |
| Volume: | 16,965 |
| Short Volume: | 4,814 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-06-11 |
| Open: | $104.69 |
| Close: | $105.05 |
| High: | $105.8106 |
| Volume: | 28,791 |
| Short Volume: | 6,004 |
| Short Percentage: | 20.85% |
| Stock Date: | 2024-06-10 |
| Open: | $106.23 |
| Close: | $105.64 |
| High: | $108.5 |
| Volume: | 22,526 |
| Short Volume: | 4,237 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-06-07 |
| Open: | $106.98 |
| Close: | $105.06 |
| High: | $106.98 |
| Volume: | 28,380 |
| Short Volume: | 13,754 |
| Short Percentage: | 48.46% |
| Stock Date: | 2024-06-06 |
| Open: | $110.1 |
| Close: | $105.6 |
| High: | $110.1 |
| Volume: | 63,693 |
| Short Volume: | 10,524 |
| Short Percentage: | 16.52% |
| Stock Date: | 2024-06-05 |
| Open: | $105.82 |
| Close: | $105.2 |
| High: | $105.82 |
| Volume: | 28,268 |
| Short Volume: | 2,788 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-06-04 |
| Open: | $105.9125 |
| Close: | $106.06 |
| High: | $106.4 |
| Volume: | 29,457 |
| Short Volume: | 13,550 |
| Short Percentage: | 46.00% |
| Stock Date: | 2024-06-03 |
| Open: | $108.31 |
| Close: | $106.62 |
| High: | $108.81 |
| Volume: | 41,754 |
| Short Volume: | 10,061 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-05-31 |
| Open: | $108.15 |
| Close: | $106.85 |
| High: | $108.15 |
| Volume: | 20,442 |
| Short Volume: | 6,486 |
| Short Percentage: | 31.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.