DBTX Short Information, Decibel Therapeutics Inc.
Stock Information
| Company Name: |
Decibel Therapeutics Inc. |
| Stock Symbol: |
DBTX |
| Market: |
NASDAQ |
| Website: |
decibeltx.com |
Get DBTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
340,892 |
| Total Actual Volume |
5,149,003 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-22 |
| Open: | $4.92 |
| Close: | $4.91 |
| High: | $5.11 |
| Volume: | 1,261,176 |
| Short Volume: | 23,475 |
| Short Percentage: | 1.86% |
| Stock Date: | 2023-09-21 |
| Open: | $4.9 |
| Close: | $4.95 |
| High: | $5.05 |
| Volume: | 329,184 |
| Short Volume: | 36,947 |
| Short Percentage: | 11.22% |
| Stock Date: | 2023-09-20 |
| Open: | $5 |
| Close: | $4.98 |
| High: | $5.015 |
| Volume: | 400,029 |
| Short Volume: | 40,655 |
| Short Percentage: | 10.16% |
| Stock Date: | 2023-09-19 |
| Open: | $4.99 |
| Close: | $5 |
| High: | $5.06 |
| Volume: | 175,606 |
| Short Volume: | 9,434 |
| Short Percentage: | 5.37% |
| Stock Date: | 2023-09-18 |
| Open: | $5.11 |
| Close: | $4.99 |
| High: | $5.14 |
| Volume: | 505,425 |
| Short Volume: | 16,472 |
| Short Percentage: | 3.26% |
| Stock Date: | 2023-09-15 |
| Open: | $5.14 |
| Close: | $5.1 |
| High: | $5.18 |
| Volume: | 1,198,925 |
| Short Volume: | 15,749 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-09-14 |
| Open: | $5.12 |
| Close: | $5.17 |
| High: | $5.19 |
| Volume: | 51,084 |
| Short Volume: | 18,450 |
| Short Percentage: | 36.12% |
| Stock Date: | 2023-09-13 |
| Open: | $5.11 |
| Close: | $5.16 |
| High: | $5.21 |
| Volume: | 69,277 |
| Short Volume: | 5,825 |
| Short Percentage: | 8.41% |
| Stock Date: | 2023-09-12 |
| Open: | $5.09 |
| Close: | $5.14 |
| High: | $5.15 |
| Volume: | 40,480 |
| Short Volume: | 4,775 |
| Short Percentage: | 11.80% |
| Stock Date: | 2023-09-11 |
| Open: | $5.09 |
| Close: | $5.13 |
| High: | $5.14 |
| Volume: | 34,052 |
| Short Volume: | 4,828 |
| Short Percentage: | 14.18% |
| Stock Date: | 2023-09-08 |
| Open: | $5.06 |
| Close: | $5.12 |
| High: | $5.14 |
| Volume: | 56,810 |
| Short Volume: | 10,561 |
| Short Percentage: | 18.59% |
| Stock Date: | 2023-09-07 |
| Open: | $5.06 |
| Close: | $5.12 |
| High: | $5.14 |
| Volume: | 61,930 |
| Short Volume: | 3,297 |
| Short Percentage: | 5.32% |
| Stock Date: | 2023-09-06 |
| Open: | $5.05 |
| Close: | $5.11 |
| High: | $5.11 |
| Volume: | 34,059 |
| Short Volume: | 3,699 |
| Short Percentage: | 10.86% |
| Stock Date: | 2023-09-05 |
| Open: | $5.07 |
| Close: | $5.05 |
| High: | $5.09 |
| Volume: | 169,028 |
| Short Volume: | 30,521 |
| Short Percentage: | 18.06% |
| Stock Date: | 2023-09-01 |
| Open: | $5.06 |
| Close: | $5.11 |
| High: | $5.13 |
| Volume: | 80,451 |
| Short Volume: | 12,010 |
| Short Percentage: | 14.93% |
| Stock Date: | 2023-08-31 |
| Open: | $5 |
| Close: | $5.06 |
| High: | $5.09 |
| Volume: | 98,029 |
| Short Volume: | 5,213 |
| Short Percentage: | 5.32% |
| Stock Date: | 2023-08-30 |
| Open: | $5.03 |
| Close: | $5.065 |
| High: | $5.1 |
| Volume: | 101,530 |
| Short Volume: | 25,120 |
| Short Percentage: | 24.74% |
| Stock Date: | 2023-08-29 |
| Open: | $5.18 |
| Close: | $5.08 |
| High: | $5.18 |
| Volume: | 168,928 |
| Short Volume: | 37,562 |
| Short Percentage: | 22.24% |
| Stock Date: | 2023-08-28 |
| Open: | $5.11 |
| Close: | $5.23 |
| High: | $5.26 |
| Volume: | 133,147 |
| Short Volume: | 24,472 |
| Short Percentage: | 18.38% |
| Stock Date: | 2023-08-25 |
| Open: | $5.14 |
| Close: | $5.14 |
| High: | $5.16 |
| Volume: | 179,853 |
| Short Volume: | 11,827 |
| Short Percentage: | 6.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.