DBUK Quote, Trading Chart, Xtrackers MSCI United Kingdom Hedged Equity

home / stock / dbuk / dbuk quote

Stock Information
Company Name: Xtrackers MSCI United Kingdom Hedged Equity
Stock Symbol: DBUK
Market: NYSE
Menu
DBUK DBUK Quote DBUK Short DBUK News DBUK Articles DBUK Message Board
Get DBUK Alerts

News, Short Squeeze, Breakout and More Instantly...
DBUK Quote
Last:$21.82
Change Percent:0.00%
Open:$N/A
Previous Close:$21.82
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DBUK Chart
Last Twenty Trading Days
Date:2019-05-08
Open:$N/A
Close:$21.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-07
Open:$N/A
Close:$21.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-06
Open:$N/A
Close:$21.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-03
Open:$N/A
Close:$21.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-02
Open:$N/A
Close:$21.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-01
Open:$N/A
Close:$21.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-30
Open:$21.73
Close:$21.82
High:$21.82
Low:$21.73
Volume:1,559
Date:2019-04-29
Open:$21.8619
Close:$21.8619
High:$21.8619
Low:$21.8619
Volume:0
Date:2019-04-26
Open:$21.8493
Close:$21.8493
High:$21.8493
Low:$21.8493
Volume:0
Date:2019-04-25
Open:$21.835
Close:$21.89
High:$21.89
Low:$21.835
Volume:225
Date:2019-04-24
Open:$21.9389
Close:$21.9389
High:$21.9389
Low:$21.9389
Volume:0
Date:2019-04-23
Open:$22.07
Close:$22.07
High:$22.07
Low:$22.07
Volume:0
Date:2019-04-22
Open:$21.9641
Close:$21.9641
High:$21.9641
Low:$21.9641
Volume:50
Date:2019-04-19
Open:$21.9521
Close:$21.9521
High:$21.9521
Low:$21.9521
Volume:0
Date:2019-04-18
Open:$21.9521
Close:$21.9521
High:$21.9521
Low:$21.9521
Volume:0
Date:2019-04-17
Open:$21.87
Close:$21.94
High:$21.94
Low:$21.87
Volume:164
Date:2019-04-16
Open:$21.8838
Close:$21.8838
High:$21.8838
Low:$21.8838
Volume:0
Date:2019-04-15
Open:$21.8444
Close:$21.8444
High:$21.8444
Low:$21.8444
Volume:0
Date:2019-04-12
Open:$21.8616
Close:$21.8616
High:$21.8616
Low:$21.8616
Volume:0
Date:2019-04-11
Open:$21.7986
Close:$21.7986
High:$21.7986
Low:$21.7986
Volume:0