DBV Quote, Trading Chart, Invesco DB G10 Currency Harvest Fund

home / stock / dbv / dbv quote

Stock Information
Company Name: Invesco DB G10 Currency Harvest Fund
Stock Symbol: DBV
Market: NYSE
Menu
DBV DBV Quote DBV Short DBV News DBV Articles DBV Message Board
Get DBV Alerts

News, Short Squeeze, Breakout and More Instantly...
DBV Quote
Last:$25.41
Change Percent:0.75%
Open:$25.2201
Previous Close:$25.41
High:$25.548
Low:$25.2201
Volume:1,395
Last Trade Date Time:03/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBV Chart
Last Twenty Trading Days
Date:2023-03-03
Open:$25.2201
Close:$25.41
High:$25.548
Low:$25.2201
Volume:1,395
Date:2023-03-02
Open:$25.5583
Close:$25.571
High:$25.571
Low:$25.32
Volume:2,196
Date:2023-03-01
Open:$25.4992
Close:$25.4992
High:$25.4992
Low:$25.4992
Volume:318
Date:2023-02-28
Open:$25.48
Close:$25.4722
High:$26.09
Low:$25.16
Volume:977,746
Date:2023-02-27
Open:$25.25
Close:$25.32
High:$25.55
Low:$25.22
Volume:24,836
Date:2023-02-24
Open:$25.21
Close:$25.643
High:$25.67
Low:$25.18
Volume:1,415
Date:2023-02-23
Open:$25.6699
Close:$25.4316
High:$25.6699
Low:$25.425
Volume:1,772
Date:2023-02-22
Open:$25.73
Close:$25.25
High:$25.8057
Low:$25.152
Volume:7,629
Date:2023-02-21
Open:$25.3031
Close:$25.6239
High:$25.91
Low:$24.92
Volume:7,452
Date:2023-02-20
Open:$25.3977
Close:$25.1914
High:$25.51
Low:$25.1914
Volume:995
Date:2023-02-17
Open:$25.3977
Close:$25.1914
High:$25.51
Low:$25.1914
Volume:995
Date:2023-02-16
Open:$25.51
Close:$25.3789
High:$25.53
Low:$25.23
Volume:5,863
Date:2023-02-15
Open:$25.4884
Close:$25.322
High:$25.56
Low:$25.06
Volume:5,384
Date:2023-02-14
Open:$25.54
Close:$25.3419
High:$25.91
Low:$25.173
Volume:5,902
Date:2023-02-13
Open:$25.37
Close:$25.59
High:$25.83
Low:$25.37
Volume:2,857
Date:2023-02-10
Open:$25.3799
Close:$25.84
High:$25.88
Low:$25.155
Volume:5,100
Date:2023-02-09
Open:$25
Close:$25.18
High:$25.37
Low:$24.97
Volume:4,317
Date:2023-02-08
Open:$25.02
Close:$25.1123
High:$25.399
Low:$25.02
Volume:9,552
Date:2023-02-07
Open:$25.05
Close:$25.072
High:$25.2699
Low:$25.05
Volume:2,397
Date:2023-02-06
Open:$25.16
Close:$25.2105
High:$25.2105
Low:$25.16
Volume:2,616