DBV Short Information, Invesco DB G10 Currency Harvest Fund
Stock Information
| Company Name: |
Invesco DB G10 Currency Harvest Fund |
| Stock Symbol: |
DBV |
| Market: |
NYSE |
Get DBV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,598 |
| Total Actual Volume |
1,055,811 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-03 |
| Open: | $25.2201 |
| Close: | $25.41 |
| High: | $25.548 |
| Volume: | 1,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-03-01 |
| Open: | $25.4992 |
| Close: | $25.4992 |
| High: | $25.4992 |
| Volume: | 318 |
| Short Volume: | 67 |
| Short Percentage: | 21.07% |
| Stock Date: | 2023-02-28 |
| Open: | $25.48 |
| Close: | $25.4722 |
| High: | $26.09 |
| Volume: | 977,746 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-24 |
| Open: | $25.21 |
| Close: | $25.643 |
| High: | $25.67 |
| Volume: | 1,415 |
| Short Volume: | 38 |
| Short Percentage: | 2.69% |
| Stock Date: | 2023-02-22 |
| Open: | $25.73 |
| Close: | $25.25 |
| High: | $25.8057 |
| Volume: | 7,629 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-02-21 |
| Open: | $25.3031 |
| Close: | $25.6239 |
| High: | $25.91 |
| Volume: | 7,452 |
| Short Volume: | 502 |
| Short Percentage: | 6.74% |
| Stock Date: | 2023-02-17 |
| Open: | $25.3977 |
| Close: | $25.1914 |
| High: | $25.51 |
| Volume: | 995 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-02-16 |
| Open: | $25.51 |
| Close: | $25.3789 |
| High: | $25.53 |
| Volume: | 5,863 |
| Short Volume: | 44 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-02-15 |
| Open: | $25.4884 |
| Close: | $25.322 |
| High: | $25.56 |
| Volume: | 5,384 |
| Short Volume: | 1,236 |
| Short Percentage: | 22.96% |
| Stock Date: | 2023-02-14 |
| Open: | $25.54 |
| Close: | $25.3419 |
| High: | $25.91 |
| Volume: | 5,902 |
| Short Volume: | 16 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-02-13 |
| Open: | $25.37 |
| Close: | $25.59 |
| High: | $25.83 |
| Volume: | 2,857 |
| Short Volume: | 214 |
| Short Percentage: | 7.49% |
| Stock Date: | 2023-02-07 |
| Open: | $25.05 |
| Close: | $25.072 |
| High: | $25.2699 |
| Volume: | 2,397 |
| Short Volume: | 42 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-02-06 |
| Open: | $25.16 |
| Close: | $25.2105 |
| High: | $25.2105 |
| Volume: | 2,616 |
| Short Volume: | 32 |
| Short Percentage: | 1.22% |
| Stock Date: | 2023-02-03 |
| Open: | $25.03 |
| Close: | $25.2323 |
| High: | $25.32 |
| Volume: | 13,960 |
| Short Volume: | 668 |
| Short Percentage: | 4.79% |
| Stock Date: | 2023-02-02 |
| Open: | $24.985 |
| Close: | $25.0226 |
| High: | $25.37 |
| Volume: | 7,720 |
| Short Volume: | 156 |
| Short Percentage: | 2.02% |
| Stock Date: | 2023-01-31 |
| Open: | $25 |
| Close: | $25.0384 |
| High: | $25.26 |
| Volume: | 3,337 |
| Short Volume: | 21 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-01-30 |
| Open: | $25.1453 |
| Close: | $25.1446 |
| High: | $25.3799 |
| Volume: | 5,350 |
| Short Volume: | 279 |
| Short Percentage: | 5.21% |
| Stock Date: | 2023-01-25 |
| Open: | $25 |
| Close: | $25.0306 |
| High: | $25.0306 |
| Volume: | 367 |
| Short Volume: | 3 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-01-24 |
| Open: | $25.1659 |
| Close: | $25.0413 |
| High: | $25.1659 |
| Volume: | 1,303 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-01-23 |
| Open: | $25.25 |
| Close: | $25.1652 |
| High: | $25.3199 |
| Volume: | 1,805 |
| Short Volume: | 266 |
| Short Percentage: | 14.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.