DBVT Short Information, DBV Technologies S.A.
Stock Information
| Company Name: |
DBV Technologies S.A. |
| Stock Symbol: |
DBVT |
| Market: |
NASDAQ |
| Website: |
dbvtechnologies.com |
Get DBVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,239 |
| Total Actual Volume |
1,394,869 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.02 |
| Close: | $0.9328 |
| High: | $1.02 |
| Volume: | 16,285 |
| Short Volume: | 4,836 |
| Short Percentage: | 29.70% |
| Stock Date: | 2024-07-25 |
| Open: | $0.91 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 29,787 |
| Short Volume: | 4,960 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-07-24 |
| Open: | $0.9901 |
| Close: | $0.9591 |
| High: | $1 |
| Volume: | 35,907 |
| Short Volume: | 7,255 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-07-23 |
| Open: | $0.99 |
| Close: | $0.9786 |
| High: | $1.03 |
| Volume: | 184,519 |
| Short Volume: | 9,762 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-07-22 |
| Open: | $0.87 |
| Close: | $0.924 |
| High: | $0.94 |
| Volume: | 511,182 |
| Short Volume: | 13,597 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-19 |
| Open: | $0.85 |
| Close: | $0.84 |
| High: | $0.8687 |
| Volume: | 22,570 |
| Short Volume: | 8,759 |
| Short Percentage: | 38.81% |
| Stock Date: | 2024-07-18 |
| Open: | $0.8343 |
| Close: | $0.83 |
| High: | $0.8682 |
| Volume: | 23,991 |
| Short Volume: | 4,877 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-07-17 |
| Open: | $0.8 |
| Close: | $0.8413 |
| High: | $0.8792 |
| Volume: | 11,277 |
| Short Volume: | 3,300 |
| Short Percentage: | 29.26% |
| Stock Date: | 2024-07-16 |
| Open: | $0.85 |
| Close: | $0.8258 |
| High: | $0.8584 |
| Volume: | 15,847 |
| Short Volume: | 5,422 |
| Short Percentage: | 34.21% |
| Stock Date: | 2024-07-15 |
| Open: | $0.81 |
| Close: | $0.8317 |
| High: | $0.85 |
| Volume: | 26,861 |
| Short Volume: | 7,445 |
| Short Percentage: | 27.72% |
| Stock Date: | 2024-07-12 |
| Open: | $0.8396 |
| Close: | $0.8 |
| High: | $0.84 |
| Volume: | 10,030 |
| Short Volume: | 576 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-07-11 |
| Open: | $0.83 |
| Close: | $0.7926 |
| High: | $0.83 |
| Volume: | 39,271 |
| Short Volume: | 5,741 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-07-10 |
| Open: | $0.778 |
| Close: | $0.7999 |
| High: | $0.8 |
| Volume: | 116,576 |
| Short Volume: | 19,145 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-07-09 |
| Open: | $0.793 |
| Close: | $0.781 |
| High: | $0.8 |
| Volume: | 7,332 |
| Short Volume: | 3,143 |
| Short Percentage: | 42.87% |
| Stock Date: | 2024-07-08 |
| Open: | $0.86 |
| Close: | $0.802 |
| High: | $0.86 |
| Volume: | 15,544 |
| Short Volume: | 7,657 |
| Short Percentage: | 49.26% |
| Stock Date: | 2024-07-05 |
| Open: | $0.7922 |
| Close: | $0.8388 |
| High: | $0.8388 |
| Volume: | 96,347 |
| Short Volume: | 6,659 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8073 |
| Close: | $0.746 |
| High: | $0.8567 |
| Volume: | 36,364 |
| Short Volume: | 2,834 |
| Short Percentage: | 7.79% |
| Stock Date: | 2024-07-02 |
| Open: | $0.7826 |
| Close: | $0.7719 |
| High: | $0.8199 |
| Volume: | 50,450 |
| Short Volume: | 327 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $0.83 |
| Close: | $0.8186 |
| High: | $0.851 |
| Volume: | 47,083 |
| Short Volume: | 1,105 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-28 |
| Open: | $0.797 |
| Close: | $0.801 |
| High: | $0.8185 |
| Volume: | 97,646 |
| Short Volume: | 839 |
| Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.