DBVTF Quote, Trading Chart, Dbv Techs Boulogne Bill

home / stock / dbvtf / dbvtf quote

Stock Information
Company Name: Dbv Techs Boulogne Bill
Stock Symbol: DBVTF
Market: OTC
Website: dbvtechnologies.com
Menu
DBVTF DBVTF Quote DBVTF Short DBVTF News DBVTF Articles DBVTF Message Board
Get DBVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DBVTF Quote
Last:$2.8
Change Percent:0.0%
Open:$0
Previous Close:$2.8
High:$0
Low:$0
Volume:24
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DBVTF Chart
Last Twenty Trading Days
Date:2022-08-29
Open:$0
Close:$2.8
High:$0
Low:$0
Volume:24
Date:2020-11-04
Open:$4.16
Close:$4.16
High:$4.16
Low:$4.16
Volume:8,138
Date:2020-02-12
Open:$N/A
Close:$19.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$19.01
Close:$19.01
High:$19.01
Low:$19.01
Volume:100
Date:2020-02-10
Open:$N/A
Close:$19.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$19.75
High:$N/A
Low:$N/A
Volume:52
Date:2020-02-06
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:100
Date:2020-02-05
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:50
Date:2020-01-31
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$21.3219
High:$N/A
Low:$N/A
Volume:0