home / stock / dbx / dbx short

DBX Short Information, Dropbox Inc

Stock Information
Company Name: Dropbox Inc
Stock Symbol: DBX
Market: NASDAQ
Website: dropbox.com
Menu
DBX DBX Quote DBX Short DBX News DBX Articles DBX Message Board
Get DBX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,150,734
Total Actual Volume 76,707,898
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$23.1
Close:$23.12
High:$23.285
Volume:3,384,076
Short Volume:667,463
Short Percentage:19.72%
Stock Date:2024-07-18
Open:$23.3
Close:$23.23
High:$23.7
Volume:2,329,591
Short Volume:327,692
Short Percentage:14.07%
Stock Date:2024-07-17
Open:$22.99
Close:$23.31
High:$23.375
Volume:2,581,415
Short Volume:449,556
Short Percentage:17.42%
Stock Date:2024-07-16
Open:$22.71
Close:$23.18
High:$23.2
Volume:2,953,099
Short Volume:279,293
Short Percentage:9.46%
Stock Date:2024-07-15
Open:$22.75
Close:$22.65
High:$22.975
Volume:1,960,384
Short Volume:252,552
Short Percentage:12.88%
Stock Date:2024-07-12
Open:$22.41
Close:$22.68
High:$22.81
Volume:3,380,852
Short Volume:359,488
Short Percentage:10.63%
Stock Date:2024-07-11
Open:$22.09
Close:$22.32
High:$22.46
Volume:3,199,834
Short Volume:194,786
Short Percentage:6.09%
Stock Date:2024-07-10
Open:$22.01
Close:$21.87
High:$22.195
Volume:2,295,546
Short Volume:202,876
Short Percentage:8.84%
Stock Date:2024-07-09
Open:$22.21
Close:$22.02
High:$22.25
Volume:2,656,889
Short Volume:257,219
Short Percentage:9.68%
Stock Date:2024-07-08
Open:$22.4
Close:$22.24
High:$22.475
Volume:2,410,369
Short Volume:208,931
Short Percentage:8.67%
Stock Date:2024-07-05
Open:$22.51
Close:$22.33
High:$22.66
Volume:4,004,694
Short Volume:307,431
Short Percentage:7.68%
Stock Date:2024-07-03
Open:$22.56
Close:$22.63
High:$22.7
Volume:1,429,231
Short Volume:259,399
Short Percentage:18.15%
Stock Date:2024-07-02
Open:$22.59
Close:$22.6
High:$22.7
Volume:2,556,780
Short Volume:556,426
Short Percentage:21.76%
Stock Date:2024-07-01
Open:$22.42
Close:$22.53
High:$22.59
Volume:3,021,888
Short Volume:248,471
Short Percentage:8.22%
Stock Date:2024-06-28
Open:$22.47
Close:$22.47
High:$22.53
Volume:7,253,126
Short Volume:302,613
Short Percentage:4.17%
Stock Date:2024-06-27
Open:$21.73
Close:$22.42
High:$22.555
Volume:4,236,830
Short Volume:435,919
Short Percentage:10.29%
Stock Date:2024-06-26
Open:$21.92
Close:$21.82
High:$21.92
Volume:3,898,354
Short Volume:284,369
Short Percentage:7.29%
Stock Date:2024-06-25
Open:$21.78
Close:$21.94
High:$22.05
Volume:4,390,871
Short Volume:574,861
Short Percentage:13.09%
Stock Date:2024-06-24
Open:$22.05
Close:$21.8
High:$22.14
Volume:3,682,819
Short Volume:350,525
Short Percentage:9.52%
Stock Date:2024-06-21
Open:$20.97
Close:$22.13
High:$22.15
Volume:15,081,250
Short Volume:630,864
Short Percentage:4.18%