DC.A:CC Quote, Trading Chart, Dundee Corporation Class A Subordinate Voting Shares

home / stock / dc.a:cc / dc.a:cc quote

Stock Information
Company Name: Dundee Corporation Class A Subordinate Voting Shares
Stock Symbol: DC.A:CC
Market: TSXC
Website: dundeecorporation.com
Menu
DC.A:CC DC.A:CC Quote DC.A:CC Short DC.A:CC News DC.A:CC Articles DC.A:CC Message Board
Get DC.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DC.A:CC Quote
Last:$1.3
Change Percent:0.0%
Open:$1.3
Previous Close:$1.3
High:$1.31
Low:$1.29
Volume:8,006
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DC.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.3
Close:$1.3
High:$1.31
Low:$1.29
Volume:8,006
Date:2022-05-06
Open:$1.39
Close:$1.38
High:$1.4
Low:$1.38
Volume:138,108
Date:2022-05-05
Open:$1.4
Close:$1.39
High:$1.4
Low:$1.39
Volume:1,605
Date:2022-05-04
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:1,332
Date:2022-05-03
Open:$1.4
Close:$1.4
High:$1.41
Low:$1.4
Volume:11,997
Date:2022-05-02
Open:$1.4
Close:$1.39
High:$1.4
Low:$1.39
Volume:30,201
Date:2022-04-29
Open:$1.45
Close:$1.4
High:$1.45
Low:$1.4
Volume:35,066
Date:2022-04-28
Open:$1.41
Close:$1.41
High:$1.45
Low:$1.41
Volume:1,007,689
Date:2022-04-27
Open:$1.38
Close:$1.42
High:$1.43
Low:$1.38
Volume:10,398
Date:2022-04-26
Open:$1.36
Close:$1.39
High:$1.42
Low:$1.36
Volume:19,323
Date:2022-04-25
Open:$1.38
Close:$1.36
High:$1.38
Low:$1.36
Volume:19,142
Date:2022-04-22
Open:$1.41
Close:$1.42
High:$1.42
Low:$1.38
Volume:1,200
Date:2022-04-21
Open:$1.41
Close:$1.4
High:$1.41
Low:$1.4
Volume:11,534
Date:2022-04-20
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:1,505
Date:2022-04-19
Open:$1.43
Close:$1.41
High:$1.43
Low:$1.41
Volume:11,011
Date:2022-04-18
Open:$1.44
Close:$1.43
High:$1.46
Low:$1.43
Volume:27,145
Date:2022-04-15
Open:$1.4
Close:$1.42
High:$1.46
Low:$1.4
Volume:25,861
Date:2022-04-14
Open:$1.4
Close:$1.42
High:$1.46
Low:$1.4
Volume:25,591
Date:2022-04-13
Open:$1.38
Close:$1.45
High:$1.45
Low:$1.38
Volume:40,640
Date:2022-04-12
Open:$1.38
Close:$1.39
High:$1.45
Low:$1.38
Volume:2,700