DC.PR.D:CC Quote, Trading Chart, Dundee Corporation Cumulative Floating Rate First Preference Shares Series 3
Stock Information
| Company Name: |
Dundee Corporation Cumulative Floating Rate First Preference Shares Series 3 |
| Stock Symbol: |
DC.PR.D:CC |
| Market: |
TSXC |
| Website: |
dundeecorporation.com |
Get DC.PR.D:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
DC.PR.D:CC Quote
| Last: | $18.49 |
| Change Percent: | 0.0% |
| Open: | $18.49 |
| Previous Close: | $18.49 |
| High: | $18.49 |
| Low: | $18.49 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DC.PR.D:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $18.49 |
| Close: | $18.49 |
| High: | $18.49 |
| Low: | $18.49 |
| Volume: | 100 |
| Date: | 2022-04-25 |
| Open: | $20 |
| Close: | $19 |
| High: | $20 |
| Low: | $19 |
| Volume: | 2,100 |
| Date: | 2022-04-22 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 700 |
| Date: | 2022-04-21 |
| Open: | $20.24 |
| Close: | $20.24 |
| High: | $20.24 |
| Low: | $20.24 |
| Volume: | 431 |
| Date: | 2022-04-20 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 2,000 |
| Date: | 2022-04-19 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 100 |
| Date: | 2022-04-15 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 300 |
| Date: | 2022-04-14 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 300 |
| Date: | 2022-04-07 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Low: | $19.75 |
| Volume: | 650 |
| Date: | 2022-03-31 |
| Open: | $19.69 |
| Close: | $19.69 |
| High: | $19.69 |
| Low: | $19.69 |
| Volume: | 650 |
| Date: | 2022-03-29 |
| Open: | $19.75 |
| Close: | $20.59 |
| High: | $20.59 |
| Low: | $19.68 |
| Volume: | 500 |
| Date: | 2022-03-28 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 400 |
| Date: | 2022-03-22 |
| Open: | $19.49 |
| Close: | $19.49 |
| High: | $19.49 |
| Low: | $19.49 |
| Volume: | 200 |
| Date: | 2022-03-17 |
| Open: | $19.24 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.24 |
| Volume: | 1,300 |
| Date: | 2022-03-08 |
| Open: | $18.7395 |
| Close: | $18.7593 |
| High: | $18.7593 |
| Low: | $18.7395 |
| Volume: | 1,400 |
| Date: | 2022-03-07 |
| Open: | $18.7395 |
| Close: | $18.7395 |
| High: | $18.7395 |
| Low: | $18.7395 |
| Volume: | 650 |
| Date: | 2022-03-03 |
| Open: | $18.7395 |
| Close: | $18.7395 |
| High: | $18.7395 |
| Low: | $18.7395 |
| Volume: | 700 |
| Date: | 2022-03-02 |
| Open: | $18.9861 |
| Close: | $19.0058 |
| High: | $19.0058 |
| Low: | $18.9861 |
| Volume: | 900 |
| Date: | 2022-02-25 |
| Open: | $18.2562 |
| Close: | $18.2562 |
| High: | $18.2562 |
| Low: | $18.2562 |
| Volume: | 500 |
| Date: | 2022-02-14 |
| Open: | $0 |
| Close: | $18.7395 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.