DCAR Quote, Trading Chart, DropCar Inc.

home / stock / dcar / dcar quote

Stock Information
Company Name: DropCar Inc.
Stock Symbol: DCAR
Market: NASDAQ
Website: drop.car
Menu
DCAR DCAR Quote DCAR Short DCAR News DCAR Articles DCAR Message Board
Get DCAR Alerts

News, Short Squeeze, Breakout and More Instantly...
DCAR Quote
Last:$0.778
Change Percent:-15.43%
Open:$0.84
Previous Close:$0.778
High:$1.15
Low:$0.751
Volume:15,452,874
Last Trade Date Time:05/28/2020 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
DCAR Chart
Last Twenty Trading Days
Date:2020-05-28
Open:$0.84
Close:$0.778
High:$1.15
Low:$0.751
Volume:15,452,874
Date:2020-05-27
Open:$1.1487
Close:$0.92
High:$1.15
Low:$0.85
Volume:7,069,868
Date:2020-05-26
Open:$1.22
Close:$1.23
High:$1.35
Low:$1.05
Volume:9,359,443
Date:2020-05-25
Open:$1.19
Close:$1.19
High:$1.23
Low:$1.07
Volume:3,315,685
Date:2020-05-22
Open:$1.19
Close:$1.19
High:$1.23
Low:$1.07
Volume:3,261,352
Date:2020-05-21
Open:$1.07
Close:$1.19
High:$1.24
Low:$1.0426
Volume:6,476,876
Date:2020-05-20
Open:$1.03
Close:$1.03
High:$1.04
Low:$0.985
Volume:1,739,687
Date:2020-05-19
Open:$1.01
Close:$1
High:$1.06
Low:$0.96
Volume:2,689,321
Date:2020-05-18
Open:$1.0487
Close:$1.04
High:$1.12
Low:$0.92
Volume:5,919,003
Date:2020-05-15
Open:$0.88
Close:$0.98
High:$1.06
Low:$0.845
Volume:6,987,748
Date:2020-05-14
Open:$0.81
Close:$0.83
High:$0.845
Low:$0.76
Volume:866,032
Date:2020-05-13
Open:$0.82
Close:$0.81
High:$0.85
Low:$0.75
Volume:1,578,798
Date:2020-05-12
Open:$0.8
Close:$0.7811
High:$0.92
Low:$0.652
Volume:3,794,153
Date:2020-05-11
Open:$0.61
Close:$0.7753
High:$0.8499
Low:$0.5976
Volume:3,740,959
Date:2020-05-08
Open:$0.6244
Close:$0.6126
High:$0.6399
Low:$0.575
Volume:923,983
Date:2020-05-07
Open:$0.62
Close:$0.6196
High:$0.6999
Low:$0.57
Volume:1,295,633
Date:2020-05-06
Open:$1.04
Close:$0.7288
High:$1.33
Low:$0.615
Volume:21,580,181
Date:2020-05-05
Open:$0.5223
Close:$0.7901
High:$0.8
Low:$0.5011
Volume:1,887,099
Date:2020-05-04
Open:$0.5213
Close:$0.53
High:$0.53
Low:$0.475
Volume:54,739
Date:2020-05-01
Open:$0.546
Close:$0.515
High:$0.546
Low:$0.505
Volume:93,805