DCBO Short Information, Docebo Inc.
Stock Information
| Company Name: |
Docebo Inc. |
| Stock Symbol: |
DCBO |
| Market: |
NASDAQ |
| Website: |
docebo.com |
Get DCBO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173,531 |
| Total Actual Volume |
1,521,293 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $38.68 |
| Close: | $38.04 |
| High: | $38.81 |
| Volume: | 47,364 |
| Short Volume: | 4,734 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-03 |
| Open: | $38.47 |
| Close: | $38.72 |
| High: | $38.86 |
| Volume: | 32,152 |
| Short Volume: | 6,612 |
| Short Percentage: | 20.56% |
| Stock Date: | 2024-07-02 |
| Open: | $37.9 |
| Close: | $38.52 |
| High: | $38.73 |
| Volume: | 47,737 |
| Short Volume: | 5,531 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-07-01 |
| Open: | $38.52 |
| Close: | $38.06 |
| High: | $38.52 |
| Volume: | 36,818 |
| Short Volume: | 4,693 |
| Short Percentage: | 12.75% |
| Stock Date: | 2024-06-28 |
| Open: | $38.62 |
| Close: | $38.63 |
| High: | $38.92 |
| Volume: | 38,206 |
| Short Volume: | 5,579 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-06-27 |
| Open: | $38.05 |
| Close: | $38.54 |
| High: | $38.74 |
| Volume: | 46,841 |
| Short Volume: | 4,605 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-26 |
| Open: | $37.87 |
| Close: | $38.13 |
| High: | $38.64 |
| Volume: | 28,793 |
| Short Volume: | 2,824 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-06-25 |
| Open: | $36.8 |
| Close: | $38.03 |
| High: | $38.1 |
| Volume: | 72,530 |
| Short Volume: | 6,464 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-06-24 |
| Open: | $37 |
| Close: | $36.87 |
| High: | $37.1278 |
| Volume: | 60,885 |
| Short Volume: | 2,790 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-21 |
| Open: | $36.77 |
| Close: | $37.01 |
| High: | $37.2 |
| Volume: | 164,326 |
| Short Volume: | 9,413 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-06-20 |
| Open: | $37 |
| Close: | $36.88 |
| High: | $37.555 |
| Volume: | 136,515 |
| Short Volume: | 6,795 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-18 |
| Open: | $37.9 |
| Close: | $37.37 |
| High: | $38.145 |
| Volume: | 57,776 |
| Short Volume: | 6,161 |
| Short Percentage: | 10.66% |
| Stock Date: | 2024-06-17 |
| Open: | $37.47 |
| Close: | $37.84 |
| High: | $37.89 |
| Volume: | 63,311 |
| Short Volume: | 9,846 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-06-14 |
| Open: | $37.64 |
| Close: | $37.78 |
| High: | $38.03 |
| Volume: | 66,249 |
| Short Volume: | 11,146 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-06-13 |
| Open: | $38.27 |
| Close: | $37.78 |
| High: | $38.59 |
| Volume: | 108,468 |
| Short Volume: | 15,989 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-06-12 |
| Open: | $38.45 |
| Close: | $38.19 |
| High: | $38.75 |
| Volume: | 109,933 |
| Short Volume: | 12,064 |
| Short Percentage: | 10.97% |
| Stock Date: | 2024-06-11 |
| Open: | $37.88 |
| Close: | $38.07 |
| High: | $38.39 |
| Volume: | 62,795 |
| Short Volume: | 9,898 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-06-10 |
| Open: | $37.57 |
| Close: | $38 |
| High: | $38.15 |
| Volume: | 123,525 |
| Short Volume: | 14,548 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-06-07 |
| Open: | $37.78 |
| Close: | $38.01 |
| High: | $38.3999 |
| Volume: | 137,819 |
| Short Volume: | 18,882 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-06-06 |
| Open: | $37.44 |
| Close: | $37.22 |
| High: | $37.63 |
| Volume: | 79,250 |
| Short Volume: | 14,957 |
| Short Percentage: | 18.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.