DCF Quote, Trading Chart, Dreyfus Alcentra Global Credit Income 2024 Target Term Fund Inc.

home / stock / dcf / dcf quote

Stock Information
Company Name: Dreyfus Alcentra Global Credit Income 2024 Target Term Fund Inc.
Stock Symbol: DCF
Market: NYSE
Menu
DCF DCF Quote DCF Short DCF News DCF Articles DCF Message Board
Get DCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DCF Quote
Last:$8.79
Change Percent:0.34%
Open:$8.8
Previous Close:$8.79
High:$8.8906
Low:$8.77
Volume:61,533
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.8
Close:$8.79
High:$8.8906
Low:$8.77
Volume:61,533
Date:2024-07-04
Open:$8.8637
Close:$8.83
High:$8.905
Low:$8.75
Volume:11,231
Date:2024-07-03
Open:$8.8637
Close:$8.83
High:$8.905
Low:$8.75
Volume:11,231
Date:2024-07-02
Open:$8.75
Close:$8.8315
High:$8.85
Low:$8.75
Volume:19,556
Date:2024-07-01
Open:$8.83
Close:$8.78
High:$8.88
Low:$8.7785
Volume:11,952
Date:2024-06-28
Open:$8.77
Close:$8.85
High:$8.97
Low:$8.74
Volume:48,914
Date:2024-06-27
Open:$8.77
Close:$8.73
High:$8.78
Low:$8.73
Volume:29,421
Date:2024-06-26
Open:$8.73
Close:$8.75
High:$8.77
Low:$8.73
Volume:18,938
Date:2024-06-25
Open:$8.78
Close:$8.75
High:$8.79
Low:$8.72
Volume:33,590
Date:2024-06-24
Open:$8.77
Close:$8.75
High:$8.775
Low:$8.69
Volume:24,445
Date:2024-06-21
Open:$8.76
Close:$8.77
High:$8.77
Low:$8.73
Volume:26,197
Date:2024-06-20
Open:$8.79
Close:$8.72
High:$8.79
Low:$8.68
Volume:14,834
Date:2024-06-19
Open:$8.71
Close:$8.73
High:$8.7818
Low:$8.69
Volume:24,687
Date:2024-06-18
Open:$8.71
Close:$8.73
High:$8.7818
Low:$8.69
Volume:24,687
Date:2024-06-17
Open:$8.7
Close:$8.71
High:$8.83
Low:$8.66
Volume:55,007
Date:2024-06-14
Open:$8.65
Close:$8.66
High:$8.7
Low:$8.59
Volume:20,537
Date:2024-06-13
Open:$8.68
Close:$8.69
High:$8.7
Low:$8.66
Volume:19,424
Date:2024-06-12
Open:$8.71
Close:$8.67
High:$8.77
Low:$8.62
Volume:83,726
Date:2024-06-11
Open:$8.69
Close:$8.7
High:$8.72
Low:$8.68
Volume:10,888
Date:2024-06-10
Open:$8.69
Close:$8.74
High:$8.78
Low:$8.67
Volume:25,859