home / stock / dcf / dcf short

DCF Short Information, Dreyfus Alcentra Global Credit Income 2024 Target Term Fund Inc.

Stock Information
Company Name: Dreyfus Alcentra Global Credit Income 2024 Target Term Fund Inc.
Stock Symbol: DCF
Market: NYSE
Menu
DCF DCF Quote DCF Short DCF News DCF Articles DCF Message Board
Get DCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,873
Total Actual Volume 854,219
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$8.76
Close:$8.77
High:$8.77
Volume:26,197
Short Volume:262
Short Percentage:1.00%
Stock Date:2024-06-13
Open:$8.68
Close:$8.69
High:$8.7
Volume:19,424
Short Volume:100
Short Percentage:0.51%
Stock Date:2024-06-12
Open:$8.71
Close:$8.67
High:$8.77
Volume:83,726
Short Volume:1,500
Short Percentage:1.79%
Stock Date:2024-06-10
Open:$8.69
Close:$8.74
High:$8.78
Volume:25,859
Short Volume:120
Short Percentage:0.46%
Stock Date:2024-05-31
Open:$8.68
Close:$8.69
High:$8.7976
Volume:31,083
Short Volume:13
Short Percentage:0.04%
Stock Date:2024-05-22
Open:$8.69
Close:$8.62
High:$8.69
Volume:45,772
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-04-29
Open:$8.5
Close:$8.495
High:$8.51
Volume:74,212
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-04-24
Open:$8.5
Close:$8.53
High:$8.54
Volume:30,659
Short Volume:10,000
Short Percentage:32.62%
Stock Date:2024-04-23
Open:$8.47
Close:$8.5201
High:$8.5343
Volume:81,165
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-04-19
Open:$8.47
Close:$8.49
High:$8.52
Volume:28,270
Short Volume:1,000
Short Percentage:3.54%
Stock Date:2024-04-10
Open:$8.5
Close:$8.537
High:$8.54
Volume:37,316
Short Volume:4,562
Short Percentage:12.23%
Stock Date:2024-03-20
Open:$8.6
Close:$8.57
High:$8.6
Volume:12,510
Short Volume:9
Short Percentage:0.07%
Stock Date:2024-03-06
Open:$8.51
Close:$8.54
High:$8.55
Volume:49,879
Short Volume:625
Short Percentage:1.25%
Stock Date:2024-03-05
Open:$8.52
Close:$8.52
High:$8.56
Volume:45,080
Short Volume:453
Short Percentage:1.00%
Stock Date:2024-02-15
Open:$8.4
Close:$8.42
High:$8.46
Volume:29,297
Short Volume:342
Short Percentage:1.17%
Stock Date:2024-01-26
Open:$8.29
Close:$8.37
High:$8.375
Volume:13,477
Short Volume:150
Short Percentage:1.11%
Stock Date:2023-12-08
Open:$7.98
Close:$8.15
High:$8.22
Volume:80,297
Short Volume:29
Short Percentage:0.04%
Stock Date:2023-12-05
Open:$7.9749
Close:$7.965
High:$8.0795
Volume:49,674
Short Volume:1,412
Short Percentage:2.84%
Stock Date:2023-12-04
Open:$7.965
Close:$7.96
High:$8
Volume:41,570
Short Volume:2,488
Short Percentage:5.99%
Stock Date:2023-12-01
Open:$7.89
Close:$7.96
High:$7.99
Volume:48,752
Short Volume:600
Short Percentage:1.23%