DCHF Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E704
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E704 |
| Stock Symbol: |
DCHF |
| Market: |
NYSE |
Get DCHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,943 |
| Total Actual Volume |
48,225 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-24 |
| Open: | $22.03 |
| Close: | $22.0581 |
| High: | $22.0581 |
| Volume: | 156 |
| Short Volume: | 1 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-09-10 |
| Open: | $20.18 |
| Close: | $20.5806 |
| High: | $20.5806 |
| Volume: | 402 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-09-09 |
| Open: | $21.01 |
| Close: | $20.74 |
| High: | $21.01 |
| Volume: | 139 |
| Short Volume: | 5 |
| Short Percentage: | 3.60% |
| Stock Date: | 2020-08-18 |
| Open: | $19.83 |
| Close: | $19.9823 |
| High: | $20.01 |
| Volume: | 773 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-08-14 |
| Open: | $20.5101 |
| Close: | $20.5394 |
| High: | $20.5394 |
| Volume: | 121 |
| Short Volume: | 1 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-07-30 |
| Open: | $20.8449 |
| Close: | $20.5855 |
| High: | $20.8449 |
| Volume: | 479 |
| Short Volume: | 140 |
| Short Percentage: | 29.23% |
| Stock Date: | 2020-07-21 |
| Open: | $23.02 |
| Close: | $22.8653 |
| High: | $23.02 |
| Volume: | 293 |
| Short Volume: | 15 |
| Short Percentage: | 5.12% |
| Stock Date: | 2020-07-17 |
| Open: | $23.43 |
| Close: | $23.3659 |
| High: | $23.43 |
| Volume: | 559 |
| Short Volume: | 40 |
| Short Percentage: | 7.16% |
| Stock Date: | 2020-07-07 |
| Open: | $23.7078 |
| Close: | $23.7943 |
| High: | $23.8447 |
| Volume: | 22 |
| Short Volume: | 10 |
| Short Percentage: | 45.45% |
| Stock Date: | 2020-06-10 |
| Open: | $24.25 |
| Close: | $23.955 |
| High: | $24.25 |
| Volume: | 3,210 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.15% |
| Stock Date: | 2020-06-09 |
| Open: | $24.6 |
| Close: | $24.6779 |
| High: | $24.6779 |
| Volume: | 3,791 |
| Short Volume: | 8 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-05-21 |
| Open: | $26.65 |
| Close: | $26.8561 |
| High: | $26.8561 |
| Volume: | 1,326 |
| Short Volume: | 3 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-05-01 |
| Open: | $25.7499 |
| Close: | $25.8589 |
| High: | $25.8589 |
| Volume: | 405 |
| Short Volume: | 104 |
| Short Percentage: | 25.68% |
| Stock Date: | 2020-03-20 |
| Open: | $28.31 |
| Close: | $28.9893 |
| High: | $29 |
| Volume: | 11,631 |
| Short Volume: | 100 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-03-19 |
| Open: | $27.7 |
| Close: | $28.8854 |
| High: | $28.8854 |
| Volume: | 2,157 |
| Short Volume: | 35 |
| Short Percentage: | 1.62% |
| Stock Date: | 2020-02-07 |
| Open: | $27.65 |
| Close: | $27.9759 |
| High: | $28.004 |
| Volume: | 4,304 |
| Short Volume: | 7 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-02-06 |
| Open: | $27.63 |
| Close: | $27.665 |
| High: | $27.68 |
| Volume: | 3,355 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-31 |
| Open: | $26.54 |
| Close: | $26.3966 |
| High: | $26.56 |
| Volume: | 4,349 |
| Short Volume: | 700 |
| Short Percentage: | 16.10% |
| Stock Date: | 2020-01-16 |
| Open: | $26.4137 |
| Close: | $26.5103 |
| High: | $26.5103 |
| Volume: | 970 |
| Short Volume: | 2 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-01-15 |
| Open: | $26.5228 |
| Close: | $26.3749 |
| High: | $26.60 |
| Volume: | 9,783 |
| Short Volume: | 2,767 |
| Short Percentage: | 28.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.