DCHPF Short Information, Dechra Pharmaceuticals Plc
Stock Information
| Company Name: |
Dechra Pharmaceuticals Plc |
| Stock Symbol: |
DCHPF |
| Market: |
OTC |
| Website: |
dechra.com |
Get DCHPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,219 |
| Total Actual Volume |
7,113 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $46.9 |
| High: | $0 |
| Volume: | 241 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-03-02 |
| Open: | $0 |
| Close: | $37.1 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-10 |
| Open: | $32.4 |
| Close: | $32.4 |
| High: | $32.4 |
| Volume: | 296 |
| Short Volume: | 296 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $33.6 |
| Close: | $33.6 |
| High: | $33.6 |
| Volume: | 269 |
| Short Volume: | 269 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-03 |
| Open: | $29.45 |
| Close: | $29.05 |
| High: | $29.45 |
| Volume: | 1,468 |
| Short Volume: | 964 |
| Short Percentage: | 65.67% |
| Stock Date: | 2022-09-13 |
| Open: | $0 |
| Close: | $42.75 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-13 |
| Open: | $42.75 |
| Close: | $42.75 |
| High: | $42.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-20 |
| Open: | $57.25 |
| Close: | $57.25 |
| High: | $57.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-29 |
| Open: | $71 |
| Close: | $71 |
| High: | $71 |
| Volume: | 420 |
| Short Volume: | 420 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-14 |
| Open: | $66.1381 |
| Close: | $66.0744 |
| High: | $66.1381 |
| Volume: | 1,420 |
| Short Volume: | 1,420 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-07 |
| Open: | $66.9 |
| Close: | $66.9 |
| High: | $66.9 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-12 |
| Open: | $71.25 |
| Close: | $71.25 |
| High: | $71.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-26 |
| Open: | $66.5 |
| Close: | $66.5 |
| High: | $66.5 |
| Volume: | 155 |
| Short Volume: | 5 |
| Short Percentage: | 3.23% |
| Stock Date: | 2021-07-21 |
| Open: | $66.1 |
| Close: | $66.1 |
| High: | $66.1 |
| Volume: | 299 |
| Short Volume: | 299 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-01 |
| Open: | $60.5 |
| Close: | $60.5 |
| High: | $60.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-30 |
| Open: | $60.8365 |
| Close: | $60.8365 |
| High: | $60.8365 |
| Volume: | 582 |
| Short Volume: | 582 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-29 |
| Open: | $61.1 |
| Close: | $61.1 |
| High: | $61.1 |
| Volume: | 182 |
| Short Volume: | 182 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-28 |
| Open: | $61 |
| Close: | $61 |
| High: | $61 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-24 |
| Open: | $60.75 |
| Close: | $60.75 |
| High: | $60.75 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-17 |
| Open: | $60.05 |
| Close: | $60.05 |
| High: | $60.05 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.