home / stock / dcix / dcix short

DCIX Short Information, Diana Containerships Inc.

Stock Information
Company Name: Diana Containerships Inc.
Stock Symbol: DCIX
Market: NASDAQ
Website: dcontainerships.com
Menu
DCIX DCIX Quote DCIX Short DCIX News DCIX Articles DCIX Message Board
Get DCIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,688,990
Total Actual Volume 9,027,601
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-27
Open:$0.53
Close:$0.5997
High:$0.69
Volume:1,300,203
Short Volume:245,822
Short Percentage:18.91%
Stock Date:2020-03-26
Open:$0.45
Close:$0.511
High:$0.5251
Volume:133,305
Short Volume:21,974
Short Percentage:16.48%
Stock Date:2020-03-25
Open:$0.422
Close:$0.44
High:$0.4653
Volume:139,816
Short Volume:8,668
Short Percentage:6.20%
Stock Date:2020-03-24
Open:$0.379
Close:$0.4
High:$0.43
Volume:217,359
Short Volume:48,725
Short Percentage:22.42%
Stock Date:2020-03-23
Open:$0.375
Close:$0.3788
High:$0.43
Volume:130,319
Short Volume:14,554
Short Percentage:11.17%
Stock Date:2020-03-20
Open:$0.439
Close:$0.365
High:$0.4688
Volume:681,184
Short Volume:45,082
Short Percentage:6.62%
Stock Date:2020-03-19
Open:$0.4211
Close:$0.4498
High:$0.4501
Volume:155,378
Short Volume:8,561
Short Percentage:5.51%
Stock Date:2019-10-15
Open:$0.9676
Close:$1.06
High:$1.07
Volume:891,192
Short Volume:231,475
Short Percentage:25.97%
Stock Date:2019-10-11
Open:$0.9445
Close:$0.97
High:$1.00
Volume:248,452
Short Volume:62,677
Short Percentage:25.23%
Stock Date:2019-10-10
Open:$0.9808
Close:$0.96
High:$0.990801
Volume:348,271
Short Volume:86,194
Short Percentage:24.75%
Stock Date:2019-10-09
Open:$0.9611
Close:$0.9774
High:$1.02
Volume:808,323
Short Volume:161,792
Short Percentage:20.02%
Stock Date:2019-10-08
Open:$1.05
Close:$0.9632
High:$1.05
Volume:302,515
Short Volume:44,128
Short Percentage:14.59%
Stock Date:2019-10-07
Open:$1.05
Close:$0.9947
High:$1.05
Volume:500,208
Short Volume:91,294
Short Percentage:18.25%
Stock Date:2019-10-04
Open:$0.97
Close:$1.027
High:$1.07
Volume:1,551,800
Short Volume:321,305
Short Percentage:20.71%
Stock Date:2019-10-03
Open:$0.92
Close:$0.9624
High:$0.97
Volume:176,753
Short Volume:16,352
Short Percentage:9.25%
Stock Date:2019-10-02
Open:$0.97
Close:$0.9287
High:$0.978
Volume:121,356
Short Volume:19,019
Short Percentage:15.67%
Stock Date:2019-10-01
Open:$0.942
Close:$0.9445
High:$0.98
Volume:100,475
Short Volume:29,677
Short Percentage:29.54%
Stock Date:2019-09-30
Open:$0.9335
Close:$0.9228
High:$0.96
Volume:259,179
Short Volume:27,176
Short Percentage:10.49%
Stock Date:2019-09-27
Open:$0.9679
Close:$0.9311
High:$1.05
Volume:854,314
Short Volume:192,875
Short Percentage:22.58%
Stock Date:2019-09-26
Open:$0.92
Close:$0.931439
High:$0.9401
Volume:107,199
Short Volume:11,640
Short Percentage:10.86%