DCM:CC Quote, Trading Chart, Data Communications Management Corp.

home / stock / dcm:cc / dcm:cc quote

Stock Information
Company Name: Data Communications Management Corp.
Stock Symbol: DCM:CC
Market: TSXC
Website: datacm.com
Menu
DCM:CC DCM:CC Quote DCM:CC Short DCM:CC News DCM:CC Articles DCM:CC Message Board
Get DCM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DCM:CC Quote
Last:$1.09
Change Percent:1.87%
Open:$1.07
Previous Close:$1.07
High:$1.09
Low:$1.02
Volume:3,885
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.07
Close:$1.07
High:$1.09
Low:$1.02
Volume:3,885
Date:2022-05-06
Open:$1.29
Close:$1.29
High:$1.33
Low:$1.29
Volume:17,256
Date:2022-05-05
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.3
Volume:29,247
Date:2022-05-04
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.3
Volume:81,856
Date:2022-05-03
Open:$1.31
Close:$1.3
High:$1.32
Low:$1.28
Volume:23,138
Date:2022-05-02
Open:$1.29
Close:$1.3
High:$1.32
Low:$1.28
Volume:206,922
Date:2022-04-29
Open:$1.28
Close:$1.28
High:$1.33
Low:$1.28
Volume:48,980
Date:2022-04-28
Open:$1.25
Close:$1.28
High:$1.28
Low:$1.25
Volume:39,158
Date:2022-04-27
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.21
Volume:33,555
Date:2022-04-26
Open:$1.25
Close:$1.28
High:$1.3
Low:$1.25
Volume:11,874
Date:2022-04-25
Open:$1.23
Close:$1.25
High:$1.27
Low:$1.23
Volume:8,775
Date:2022-04-22
Open:$1.25
Close:$1.23
High:$1.28
Low:$1.23
Volume:29,948
Date:2022-04-21
Open:$1.29
Close:$1.26
High:$1.3
Low:$1.25
Volume:39,296
Date:2022-04-20
Open:$1.28
Close:$1.27
High:$1.29
Low:$1.27
Volume:2,456
Date:2022-04-19
Open:$1.26
Close:$1.3
High:$1.3
Low:$1.25
Volume:59,223
Date:2022-04-18
Open:$1.28
Close:$1.27
High:$1.28
Low:$1.25
Volume:7,995
Date:2022-04-15
Open:$1.26
Close:$1.26
High:$1.29
Low:$1.25
Volume:15,433
Date:2022-04-14
Open:$1.26
Close:$1.26
High:$1.29
Low:$1.25
Volume:15,250
Date:2022-04-13
Open:$1.26
Close:$1.29
High:$1.29
Low:$1.25
Volume:2,633
Date:2022-04-12
Open:$1.31
Close:$1.25
High:$1.32
Low:$1.25
Volume:14,916