DCMC:CC Quote, Trading Chart, Dore Copper Mining Corp.

home / stock / dcmc:cc / dcmc:cc quote

Stock Information
Company Name: Dore Copper Mining Corp.
Stock Symbol: DCMC:CC
Market: TSXVC
Website: dorecopper.com
Menu
DCMC:CC DCMC:CC Quote DCMC:CC Short DCMC:CC News DCMC:CC Articles DCMC:CC Message Board
Get DCMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DCMC:CC Quote
Last:$0.66
Change Percent:-5.71%
Open:$0.71
Previous Close:$0.66
High:$0.71
Low:$0.64
Volume:24,370
Last Trade Date Time:05/06/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
DCMC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.71
Close:$0.66
High:$0.71
Low:$0.64
Volume:24,370
Date:2022-05-05
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.69
Volume:162,490
Date:2022-05-04
Open:$0.68
Close:$0.67
High:$0.68
Low:$0.63
Volume:44,983
Date:2022-05-03
Open:$0.7
Close:$0.68
High:$0.72
Low:$0.68
Volume:19,171
Date:2022-05-02
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:1,075
Date:2022-04-29
Open:$0.71
Close:$0.7
High:$0.72
Low:$0.7
Volume:8,393
Date:2022-04-28
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:12,131
Date:2022-04-27
Open:$0.69
Close:$0.69
High:$0.73
Low:$0.67
Volume:41,425
Date:2022-04-26
Open:$0.74
Close:$0.71
High:$0.8
Low:$0.7
Volume:117,824
Date:2022-04-25
Open:$0.78
Close:$0.73
High:$0.78
Low:$0.71
Volume:60,262
Date:2022-04-22
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.77
Volume:39,609
Date:2022-04-21
Open:$0.82
Close:$0.81
High:$0.83
Low:$0.81
Volume:6,886
Date:2022-04-20
Open:$0.85
Close:$0.83
High:$0.85
Low:$0.82
Volume:71,040
Date:2022-04-19
Open:$0.8
Close:$0.82
High:$0.82
Low:$0.8
Volume:47,730
Date:2022-04-18
Open:$0.77
Close:$0.78
High:$0.78
Low:$0.75
Volume:40,076
Date:2022-04-15
Open:$0.75
Close:$0.75
High:$0.78
Low:$0.75
Volume:21,002
Date:2022-04-14
Open:$0.75
Close:$0.75
High:$0.78
Low:$0.75
Volume:21,002
Date:2022-04-13
Open:$0.78
Close:$0.77
High:$0.78
Low:$0.75
Volume:51,961
Date:2022-04-12
Open:$0.78
Close:$0.76
High:$0.78
Low:$0.76
Volume:16,551
Date:2022-04-11
Open:$0.79
Close:$0.76
High:$0.8
Low:$0.76
Volume:43,111