DCMDF Short Information, DATA Communications Management Corp
Stock Information
| Company Name: |
DATA Communications Management Corp |
| Stock Symbol: |
DCMDF |
| Market: |
OTC |
| Website: |
datacm.com |
Get DCMDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,225 |
| Total Actual Volume |
84,607 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $1.95 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 4,200 |
| Short Volume: | 600 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-26 |
| Open: | $1.95 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 1,700 |
| Short Volume: | 1,200 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-06-21 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $2.02 |
| Volume: | 2,400 |
| Short Volume: | 600 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-17 |
| Open: | $1.932 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 6,336 |
| Short Volume: | 3,900 |
| Short Percentage: | 61.55% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $1.975 |
| High: | $0 |
| Volume: | 5,050 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $2.004 |
| High: | $0 |
| Volume: | 675 |
| Short Volume: | 625 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-06-11 |
| Open: | $2.02 |
| Close: | $2.004 |
| High: | $2.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 2,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $2.075 |
| Close: | $1.98 |
| High: | $2.075 |
| Volume: | 8,600 |
| Short Volume: | 4,500 |
| Short Percentage: | 52.33% |
| Stock Date: | 2024-06-03 |
| Open: | $2.04 |
| Close: | $2.04 |
| High: | $2.05 |
| Volume: | 2,300 |
| Short Volume: | 2,100 |
| Short Percentage: | 91.30% |
| Stock Date: | 2024-05-31 |
| Open: | $2.01 |
| Close: | $2.035 |
| High: | $2.035 |
| Volume: | 8,245 |
| Short Volume: | 4,300 |
| Short Percentage: | 52.15% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $2.13 |
| High: | $0 |
| Volume: | 5,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-05-22 |
| Open: | $2.15 |
| Close: | $2.13 |
| High: | $2.15 |
| Volume: | 2,200 |
| Short Volume: | 100 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-05-17 |
| Open: | $2.171 |
| Close: | $2.171 |
| High: | $2.171 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-14 |
| Open: | $2.38 |
| Close: | $2.29 |
| High: | $2.39 |
| Volume: | 13,000 |
| Short Volume: | 3,700 |
| Short Percentage: | 28.46% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $2.27 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $2.33 |
| Close: | $2.33 |
| High: | $2.33 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-03 |
| Open: | $2.27 |
| Close: | $2.27 |
| High: | $2.27 |
| Volume: | 900 |
| Short Volume: | 400 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-04-23 |
| Open: | $2.393 |
| Close: | $2.393 |
| High: | $2.393 |
| Volume: | 3,701 |
| Short Volume: | 3,500 |
| Short Percentage: | 94.57% |
| Stock Date: | 2024-04-19 |
| Open: | $2.27 |
| Close: | $2.435 |
| High: | $2.46 |
| Volume: | 5,900 |
| Short Volume: | 5,600 |
| Short Percentage: | 94.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.