DCMYY Quote, Trading Chart, NTT DoCoMo Inc ADR - Level I

home / stock / dcmyy / dcmyy quote

Stock Information
Company Name: NTT DoCoMo Inc ADR - Level I
Stock Symbol: DCMYY
Market: OTC
Menu
DCMYY DCMYY Quote DCMYY Short DCMYY News DCMYY Articles DCMYY Message Board
Get DCMYY Alerts

News, Short Squeeze, Breakout and More Instantly...
DCMYY Quote
Last:$36.13
Change Percent:0.03%
Open:$36.12
Previous Close:$36.13
High:$36.17
Low:$36.12
Volume:3,397
Last Trade Date Time:03/11/2021 04:53:48 pm
Quotes are delayed by 15 to 20 minutes.
DCMYY Chart
Last Twenty Trading Days
Date:2021-03-11
Open:$36.12
Close:$36.13
High:$36.17
Low:$36.12
Volume:3,397
Date:2021-03-10
Open:$36.16
Close:$36.12
High:$36.17
Low:$36.12
Volume:5,567
Date:2021-03-09
Open:$36.09
Close:$36.11
High:$36.182
Low:$36.09
Volume:6,345
Date:2021-03-08
Open:$35.9
Close:$35.7
High:$35.9
Low:$35.66
Volume:34,151
Date:2021-03-05
Open:$35.69
Close:$35.9
High:$35.9
Low:$35.65
Volume:16,294
Date:2021-03-04
Open:$36.2
Close:$35.85
High:$36.2
Low:$35.85
Volume:24,448
Date:2021-03-03
Open:$35.5
Close:$36
High:$36.28
Low:$35.5
Volume:22,995
Date:2021-03-02
Open:$35.9
Close:$36.29
High:$36.29
Low:$35.9
Volume:2,489
Date:2021-03-01
Open:$36.1
Close:$36.03
High:$36.4
Low:$36
Volume:183,721
Date:2021-02-26
Open:$36.19
Close:$36.41
High:$36.41
Low:$36.19
Volume:62,993
Date:2021-02-25
Open:$36.4
Close:$36.2
High:$36.5
Low:$36.2
Volume:13,088
Date:2021-02-24
Open:$36.35
Close:$36.525
High:$36.564
Low:$36.35
Volume:8,819
Date:2021-02-23
Open:$36.39
Close:$36.5
High:$36.74
Low:$36.38
Volume:13,872
Date:2021-02-22
Open:$36.36
Close:$36.38
High:$36.69
Low:$36.16
Volume:4,557
Date:2021-02-19
Open:$36.35
Close:$36.4
High:$36.57
Low:$36.35
Volume:8,038
Date:2021-02-18
Open:$36.2
Close:$36.4
High:$36.7
Low:$36.2
Volume:18,183
Date:2021-02-17
Open:$35
Close:$36.5
High:$36.65
Low:$35
Volume:38,195
Date:2021-02-16
Open:$36.3
Close:$36.3
High:$36.45
Low:$35.91
Volume:20,311
Date:2021-02-15
Open:$36.2
Close:$36.345
High:$36.46
Low:$36.2
Volume:8,635
Date:2021-02-12
Open:$36.2
Close:$36.345
High:$36.46
Low:$36.2
Volume:8,635