home / stock / dcmyy / dcmyy short

DCMYY Short Information, NTT DoCoMo Inc ADR - Level I

Stock Information
Company Name: NTT DoCoMo Inc ADR - Level I
Stock Symbol: DCMYY
Market: OTC
Menu
DCMYY DCMYY Quote DCMYY Short DCMYY News DCMYY Articles DCMYY Message Board
Get DCMYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 130,032
Total Actual Volume 963,434
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-01
Open:$36.1
Close:$36.03
High:$36.4
Volume:183,721
Short Volume:13,000
Short Percentage:7.08%
Stock Date:2021-02-17
Open:$35
Close:$36.5
High:$36.65
Volume:38,195
Short Volume:18,006
Short Percentage:47.14%
Stock Date:2021-02-16
Open:$36.3
Close:$36.3
High:$36.45
Volume:20,311
Short Volume:4,009
Short Percentage:19.74%
Stock Date:2021-02-10
Open:$36.1
Close:$36.1
High:$36.39
Volume:5,369
Short Volume:37
Short Percentage:0.69%
Stock Date:2021-02-09
Open:$36
Close:$36.15
High:$36.39
Volume:21,479
Short Volume:200
Short Percentage:0.93%
Stock Date:2021-02-05
Open:$36.4
Close:$36.1
High:$36.4
Volume:121,196
Short Volume:16,602
Short Percentage:13.70%
Stock Date:2021-02-04
Open:$36.1
Close:$36
High:$36.2
Volume:107,427
Short Volume:20,876
Short Percentage:19.43%
Stock Date:2021-02-01
Open:$36.25
Close:$36.31
High:$36.34
Volume:22,976
Short Volume:52
Short Percentage:0.23%
Stock Date:2021-01-29
Open:$36.3
Close:$36.06
High:$36.325
Volume:34,116
Short Volume:3,769
Short Percentage:11.05%
Stock Date:2021-01-26
Open:$36.3
Close:$36.3
High:$36.411
Volume:26,241
Short Volume:675
Short Percentage:2.57%
Stock Date:2021-01-22
Open:$36.25
Close:$36.3
High:$36.355
Volume:13,065
Short Volume:7
Short Percentage:0.05%
Stock Date:2021-01-21
Open:$36.3
Close:$36.395
High:$36.433
Volume:12,982
Short Volume:1,868
Short Percentage:14.39%
Stock Date:2021-01-20
Open:$36
Close:$36.31
High:$37
Volume:17,852
Short Volume:1,020
Short Percentage:5.71%
Stock Date:2021-01-19
Open:$36
Close:$36.2
High:$36.45
Volume:18,131
Short Volume:2,500
Short Percentage:13.79%
Stock Date:2021-01-14
Open:$36.25
Close:$36.32
High:$36.524
Volume:19,929
Short Volume:2,105
Short Percentage:10.56%
Stock Date:2021-01-12
Open:$36.48
Close:$36.15
High:$36.48
Volume:38,515
Short Volume:23,711
Short Percentage:61.56%
Stock Date:2021-01-11
Open:$36.6
Close:$36.07
High:$36.95
Volume:213,986
Short Volume:17,985
Short Percentage:8.40%
Stock Date:2021-01-08
Open:$37.09
Close:$36.95
High:$37.15
Volume:17,026
Short Volume:2,281
Short Percentage:13.40%
Stock Date:2021-01-07
Open:$36.96
Close:$37
High:$37.11
Volume:12,228
Short Volume:671
Short Percentage:5.49%
Stock Date:2021-01-06
Open:$36.95
Close:$37.075
High:$37.25
Volume:18,689
Short Volume:658
Short Percentage:3.52%