DCNNF Short Information, Declan Cobalt Inc
Stock Information
| Company Name: |
Declan Cobalt Inc |
| Stock Symbol: |
DCNNF |
| Market: |
OTC |
Get DCNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
150,259 |
| Total Actual Volume |
223,709 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 42,000 |
| Short Volume: | 37,000 |
| Short Percentage: | 88.10% |
| Stock Date: | 2024-07-17 |
| Open: | $0.13724 |
| Close: | $0.1 |
| High: | $0.13724 |
| Volume: | 15,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-07-16 |
| Open: | $0.1081 |
| Close: | $0.11755 |
| High: | $0.11755 |
| Volume: | 21,500 |
| Short Volume: | 21,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.106252 |
| Close: | $0.1129 |
| High: | $0.116 |
| Volume: | 21,600 |
| Short Volume: | 20,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-07-11 |
| Open: | $0.113 |
| Close: | $0.113 |
| High: | $0.113 |
| Volume: | 212 |
| Short Volume: | 12 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1124 |
| Close: | $0.1045 |
| High: | $0.1124 |
| Volume: | 20,110 |
| Short Volume: | 20,010 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1287 |
| Close: | $0.1185 |
| High: | $0.1287 |
| Volume: | 31,932 |
| Short Volume: | 20,100 |
| Short Percentage: | 62.95% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1302 |
| Close: | $0.1302 |
| High: | $0.1302 |
| Volume: | 5,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1516 |
| Close: | $0.147617 |
| High: | $0.1516 |
| Volume: | 216 |
| Short Volume: | 116 |
| Short Percentage: | 53.70% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1436 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 1,329 |
| Short Volume: | 1,329 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1528 |
| Close: | $0.14756 |
| High: | $0.15464 |
| Volume: | 6,410 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $0.153 |
| Close: | $0.153 |
| High: | $0.153 |
| Volume: | 505 |
| Short Volume: | 500 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.161 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.15404 |
| Close: | $0.161 |
| High: | $0.161 |
| Volume: | 5,142 |
| Short Volume: | 3,032 |
| Short Percentage: | 58.97% |
| Stock Date: | 2024-06-21 |
| Open: | $0.16 |
| Close: | $0.14912 |
| High: | $0.1601 |
| Volume: | 25,228 |
| Short Volume: | 19,100 |
| Short Percentage: | 75.71% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1499 |
| Close: | $0.16312 |
| High: | $0.16312 |
| Volume: | 15,379 |
| Short Volume: | 1,100 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1579 |
| Close: | $0.1579 |
| High: | $0.1579 |
| Volume: | 1,276 |
| Short Volume: | 100 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1579 |
| Close: | $0.1579 |
| High: | $0.1579 |
| Volume: | 3,000 |
| Short Volume: | 100 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-13 |
| Open: | $0.16844 |
| Close: | $0.16844 |
| High: | $0.16844 |
| Volume: | 7,020 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-06-12 |
| Open: | $0.16445 |
| Close: | $0.155 |
| High: | $0.16445 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.