DCOMP Quote, Trading Chart, Dime Community Bancshares Inc - 5.50% PRF PERPETUAL USD 25 - Ser A

home / stock / dcomp / dcomp quote

Stock Information
Company Name: Dime Community Bancshares Inc - 5.50% PRF PERPETUAL USD 25 - Ser A
Stock Symbol: DCOMP
Market: NASDAQ
Website: dime.com
Menu
DCOMP DCOMP Quote DCOMP Short DCOMP News DCOMP Articles DCOMP Message Board
Get DCOMP Alerts

News, Short Squeeze, Breakout and More Instantly...
DCOMP Quote
Last:$17.06
Change Percent:0.0%
Open:$17
Previous Close:$17.06
High:$17.49
Low:$17
Volume:14,207
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCOMP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17
Close:$17.06
High:$17.49
Low:$17
Volume:14,207
Date:2024-07-04
Open:$16.815
Close:$17
High:$17.09
Low:$16.75
Volume:5,954
Date:2024-07-03
Open:$16.815
Close:$17
High:$17.09
Low:$16.75
Volume:5,954
Date:2024-07-02
Open:$16.83
Close:$16.78
High:$17.1
Low:$16.75
Volume:5,964
Date:2024-07-01
Open:$16.75
Close:$16.72
High:$16.91
Low:$16.64
Volume:6,187
Date:2024-06-28
Open:$16.8
Close:$16.81
High:$16.95
Low:$16.795
Volume:2,475
Date:2024-06-27
Open:$17
Close:$16.94
High:$17
Low:$16.64
Volume:16,765
Date:2024-06-26
Open:$17.22
Close:$17.05
High:$17.27
Low:$16.99
Volume:14,343
Date:2024-06-25
Open:$17.5
Close:$17.22
High:$17.69
Low:$17.2101
Volume:12,415
Date:2024-06-24
Open:$17.6
Close:$17.67
High:$17.6999
Low:$17.47
Volume:1,174
Date:2024-06-21
Open:$17.2794
Close:$17.425
High:$17.5
Low:$17.2794
Volume:3,396
Date:2024-06-20
Open:$17.25
Close:$17.44
High:$17.4499
Low:$17.17
Volume:4,014
Date:2024-06-19
Open:$17.1355
Close:$17.44
High:$17.44
Low:$17.1355
Volume:3,193
Date:2024-06-18
Open:$17.1355
Close:$17.44
High:$17.44
Low:$17.1355
Volume:3,193
Date:2024-06-17
Open:$17.4
Close:$17.35
High:$17.4
Low:$17
Volume:4,174
Date:2024-06-14
Open:$17.28
Close:$17.1
High:$17.28
Low:$17.0584
Volume:1,388
Date:2024-06-13
Open:$17.1201
Close:$17.205
High:$17.4
Low:$17.1201
Volume:4,086
Date:2024-06-12
Open:$17.1998
Close:$17.25
High:$17.45
Low:$17.07
Volume:8,600
Date:2024-06-11
Open:$17.14
Close:$17.1997
High:$17.1999
Low:$17
Volume:3,612
Date:2024-06-10
Open:$17.25
Close:$17.47
High:$17.5
Low:$17.1
Volume:11,634