DCP Short Information, DCP Midstream LP
Stock Information
| Company Name: |
DCP Midstream LP |
| Stock Symbol: |
DCP |
| Market: |
NYSE |
| Website: |
dcpmidstream.com |
Get DCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,507 |
| Total Actual Volume |
28,246,041 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-14 |
| Open: | $41.7 |
| Close: | $41.69 |
| High: | $41.73 |
| Volume: | 9,521,743 |
| Short Volume: | 4,203 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-06-13 |
| Open: | $41.66 |
| Close: | $41.66 |
| High: | $41.6899 |
| Volume: | 5,231,622 |
| Short Volume: | 3,421 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-06-12 |
| Open: | $41.67 |
| Close: | $41.63 |
| High: | $41.7 |
| Volume: | 2,289,594 |
| Short Volume: | 2,552 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-06-09 |
| Open: | $41.4 |
| Close: | $41.56 |
| High: | $41.6 |
| Volume: | 1,958,041 |
| Short Volume: | 120 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-08 |
| Open: | $41.59 |
| Close: | $41.58 |
| High: | $41.6 |
| Volume: | 1,251,862 |
| Short Volume: | 930 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-06-07 |
| Open: | $41.6 |
| Close: | $41.58 |
| High: | $41.65 |
| Volume: | 429,292 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-06-06 |
| Open: | $41.6 |
| Close: | $41.6 |
| High: | $41.61 |
| Volume: | 722,803 |
| Short Volume: | 5,833 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-06-05 |
| Open: | $41.62 |
| Close: | $41.61 |
| High: | $41.61 |
| Volume: | 305,853 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-02 |
| Open: | $41.63 |
| Close: | $41.61 |
| High: | $41.68 |
| Volume: | 615,065 |
| Short Volume: | 6,481 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-06-01 |
| Open: | $41.59 |
| Close: | $41.59 |
| High: | $41.62 |
| Volume: | 344,401 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-31 |
| Open: | $41.6 |
| Close: | $41.59 |
| High: | $41.65 |
| Volume: | 1,093,099 |
| Short Volume: | 16 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-30 |
| Open: | $41.6 |
| Close: | $41.6 |
| High: | $41.605 |
| Volume: | 457,067 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-26 |
| Open: | $41.53 |
| Close: | $41.58 |
| High: | $41.6 |
| Volume: | 202,915 |
| Short Volume: | 153 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-05-25 |
| Open: | $41.57 |
| Close: | $41.59 |
| High: | $41.63 |
| Volume: | 306,559 |
| Short Volume: | 196 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-05-24 |
| Open: | $41.58 |
| Close: | $41.59 |
| High: | $41.6 |
| Volume: | 395,069 |
| Short Volume: | 31 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-23 |
| Open: | $41.58 |
| Close: | $41.59 |
| High: | $41.6 |
| Volume: | 845,967 |
| Short Volume: | 118 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-22 |
| Open: | $41.48 |
| Close: | $41.57 |
| High: | $41.61 |
| Volume: | 548,190 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-19 |
| Open: | $41.5 |
| Close: | $41.48 |
| High: | $41.5 |
| Volume: | 601,603 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-18 |
| Open: | $41.42 |
| Close: | $41.49 |
| High: | $41.49 |
| Volume: | 712,961 |
| Short Volume: | 145 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-17 |
| Open: | $41.45 |
| Close: | $41.43 |
| High: | $41.46 |
| Volume: | 412,335 |
| Short Volume: | 153 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.