DCPH Quote, Trading Chart, Deciphera Pharmaceuticals Inc.

home / stock / dcph / dcph quote

Stock Information
Company Name: Deciphera Pharmaceuticals Inc.
Stock Symbol: DCPH
Market: NASDAQ
Website: deciphera.com
Menu
DCPH DCPH Quote DCPH Short DCPH News DCPH Articles DCPH Message Board
Get DCPH Alerts

News, Short Squeeze, Breakout and More Instantly...
DCPH Quote
Last:$25.59
Change Percent:100.0%
Open:$0
Previous Close:$25.59
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCPH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$25.59
High:$0
Low:$0
Volume:16
Date:2024-06-18
Open:$0
Close:$25.59
High:$0
Low:$0
Volume:2,200
Date:2024-06-17
Open:$0
Close:$25.59
High:$0
Low:$0
Volume:2,200
Date:2024-06-10
Open:$25.56
Close:$25.59
High:$25.61
Low:$25.56
Volume:1,596,089
Date:2024-06-07
Open:$25.57
Close:$25.57
High:$25.58
Low:$25.56
Volume:506,790
Date:2024-06-06
Open:$25.58
Close:$25.55
High:$25.58
Low:$25.55
Volume:1,223,851
Date:2024-06-05
Open:$25.57
Close:$25.58
High:$25.59
Low:$25.55
Volume:2,012,711
Date:2024-06-04
Open:$25.56
Close:$25.57
High:$25.57
Low:$25.55
Volume:510,524
Date:2024-06-03
Open:$25.56
Close:$25.56
High:$25.57
Low:$25.54
Volume:1,415,926
Date:2024-05-31
Open:$25.52
Close:$25.54
High:$25.56
Low:$25.52
Volume:1,854,493
Date:2024-05-30
Open:$25.53
Close:$25.53
High:$25.54
Low:$25.51
Volume:701,005
Date:2024-05-29
Open:$25.51
Close:$25.51
High:$25.53
Low:$25.51
Volume:1,062,075
Date:2024-05-28
Open:$25.52
Close:$25.51
High:$25.54
Low:$25.51
Volume:1,089,394
Date:2024-05-27
Open:$25.52
Close:$25.51
High:$25.53
Low:$25.51
Volume:553,791
Date:2024-05-24
Open:$25.52
Close:$25.51
High:$25.53
Low:$25.51
Volume:553,791
Date:2024-05-23
Open:$25.52
Close:$25.5
High:$25.52
Low:$25.49
Volume:1,060,832
Date:2024-05-22
Open:$25.53
Close:$25.48
High:$25.53
Low:$25.47
Volume:1,755,548
Date:2024-05-21
Open:$25.46
Close:$25.47
High:$25.49
Low:$25.46
Volume:1,075,181
Date:2024-05-20
Open:$25.47
Close:$25.47
High:$25.48
Low:$25.45
Volume:851,175
Date:2024-05-17
Open:$25.46
Close:$25.46
High:$25.47
Low:$25.44
Volume:1,152,881