DCRBU Quote, Trading Chart, Decarbonization Plus Acquisition Corporation Unit

home / stock / dcrbu / dcrbu quote

Stock Information
Company Name: Decarbonization Plus Acquisition Corporation Unit
Stock Symbol: DCRBU
Market: NASDAQ
Menu
DCRBU DCRBU Quote DCRBU Short DCRBU News DCRBU Articles DCRBU Message Board
Get DCRBU Alerts

News, Short Squeeze, Breakout and More Instantly...
DCRBU Quote
Last:$11.15
Change Percent:0.45%
Open:$11.42
Previous Close:$11.15
High:$11.59
Low:$11.15
Volume:4,754
Last Trade Date Time:07/16/2021 04:42:16 am
Quotes are delayed by 15 to 20 minutes.
DCRBU Chart
Last Twenty Trading Days
Date:2021-07-16
Open:$11.42
Close:$11.15
High:$11.59
Low:$11.15
Volume:4,754
Date:2021-07-15
Open:$11.39
Close:$11.1
High:$11.45
Low:$11.1
Volume:2,582
Date:2021-07-14
Open:$11.59
Close:$11.46
High:$11.6
Low:$11.46
Volume:2,992
Date:2021-07-13
Open:$11.58
Close:$11.22
High:$11.58
Low:$11.22
Volume:2,460
Date:2021-07-12
Open:$11.542
Close:$11.4
High:$11.542
Low:$11.3
Volume:1,261
Date:2021-07-09
Open:$11.36
Close:$11.3
High:$11.36
Low:$11.3
Volume:5,700
Date:2021-07-08
Open:$11.43
Close:$11.36
High:$12.2
Low:$11.35
Volume:2,435
Date:2021-07-07
Open:$11.93
Close:$11.55
High:$12.1
Low:$11.55
Volume:7,035
Date:2021-07-06
Open:$11.77
Close:$11.84
High:$11.9848
Low:$11.77
Volume:1,624
Date:2021-07-05
Open:$11.65
Close:$11.9299
High:$11.9299
Low:$11.5
Volume:943
Date:2021-07-02
Open:$11.65
Close:$11.9299
High:$11.9299
Low:$11.5
Volume:943
Date:2021-07-01
Open:$11.6
Close:$11.62
High:$11.91
Low:$11.5124
Volume:4,624
Date:2021-06-30
Open:$11.405
Close:$11.45
High:$11.45
Low:$11.405
Volume:1,140
Date:2021-06-29
Open:$11.6
Close:$11.47
High:$11.6
Low:$11.47
Volume:5,006
Date:2021-06-28
Open:$11.59
Close:$11.57
High:$11.59
Low:$11.57
Volume:1,510
Date:2021-06-25
Open:$11.54
Close:$11.4302
High:$11.54
Low:$11.4302
Volume:1,027
Date:2021-06-24
Open:$11.41
Close:$11.45
High:$11.49
Low:$11.41
Volume:3,500
Date:2021-06-23
Open:$11.16
Close:$11.3688
High:$11.6099
Low:$11.16
Volume:1,247
Date:2021-06-22
Open:$11.2446
Close:$11.2446
High:$11.2446
Low:$11.2446
Volume:140
Date:2021-06-21
Open:$11.4
Close:$11.255
High:$11.4525
Low:$11.18
Volume:3,016