DCRCW Quote, Trading Chart, Solid Power Inc Wt Exp 03/19/2026

home / stock / dcrcw / dcrcw quote

Stock Information
Company Name: Solid Power Inc Wt Exp 03/19/2026
Stock Symbol: DCRCW
Market: NASDAQ
Menu
DCRCW DCRCW Quote DCRCW Short DCRCW News DCRCW Articles DCRCW Message Board
Get DCRCW Alerts

News, Short Squeeze, Breakout and More Instantly...
DCRCW Quote
Last:$4.69
Change Percent:21.19%
Open:$4.16
Previous Close:$4.69
High:$5
Low:$3.87
Volume:136,400
Last Trade Date Time:12/08/2021 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
DCRCW Chart
Last Twenty Trading Days
Date:2021-12-08
Open:$4.16
Close:$4.69
High:$5
Low:$3.87
Volume:136,400
Date:2021-12-07
Open:$4.0889
Close:$3.87
High:$4.495
Low:$3.72
Volume:244,573
Date:2021-12-06
Open:$3.8
Close:$3.715
High:$4.05
Low:$3.51
Volume:79,786
Date:2021-12-03
Open:$4
Close:$3.49
High:$4.02
Low:$3.26
Volume:262,090
Date:2021-12-02
Open:$4.1301
Close:$3.95
High:$4.2
Low:$3.9
Volume:114,298
Date:2021-12-01
Open:$4.3
Close:$4.2
High:$4.66
Low:$4.2
Volume:109,114
Date:2021-11-30
Open:$4.9
Close:$4.18
High:$4.9
Low:$4.01
Volume:220,458
Date:2021-11-29
Open:$4.8501
Close:$4.6
High:$5.0799
Low:$4.5
Volume:138,785
Date:2021-11-26
Open:$4.37
Close:$4.68
High:$4.72
Low:$4.37
Volume:23,855
Date:2021-11-25
Open:$4.5
Close:$4.77
High:$4.78
Low:$4.2
Volume:120,170
Date:2021-11-24
Open:$4.5
Close:$4.77
High:$4.78
Low:$4.2
Volume:120,170
Date:2021-11-23
Open:$4.9198
Close:$4.56
High:$4.9198
Low:$4.54
Volume:94,368
Date:2021-11-22
Open:$5.18
Close:$4.9
High:$5.28
Low:$4.76
Volume:111,726
Date:2021-11-19
Open:$4.65
Close:$4.95
High:$5.25
Low:$4.65
Volume:396,881
Date:2021-11-18
Open:$5.14
Close:$4.75
High:$5.14
Low:$4.54
Volume:151,677
Date:2021-11-17
Open:$4.89
Close:$4.9
High:$5.09
Low:$4.75
Volume:188,207
Date:2021-11-16
Open:$5.18
Close:$4.84
High:$5.18
Low:$4.7
Volume:135,821
Date:2021-11-15
Open:$4.85
Close:$5.03
High:$5.18
Low:$4.51
Volume:687,849
Date:2021-11-12
Open:$4.27
Close:$4.54
High:$4.72
Low:$4.21
Volume:120,559
Date:2021-11-11
Open:$4.27
Close:$4.3
High:$4.5
Low:$4.14
Volume:139,009