home / stock / dcrcw / dcrcw short

DCRCW Short Information, Solid Power Inc Wt Exp 03/19/2026

Stock Information
Company Name: Solid Power Inc Wt Exp 03/19/2026
Stock Symbol: DCRCW
Market: NASDAQ
Menu
DCRCW DCRCW Quote DCRCW Short DCRCW News DCRCW Articles DCRCW Message Board
Get DCRCW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 628,918
Total Actual Volume 3,564,154
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-08
Open:$4.16
Close:$4.69
High:$5
Volume:136,400
Short Volume:35,873
Short Percentage:26.30%
Stock Date:2021-12-07
Open:$4.0889
Close:$3.87
High:$4.495
Volume:244,573
Short Volume:47,666
Short Percentage:19.49%
Stock Date:2021-12-06
Open:$3.8
Close:$3.715
High:$4.05
Volume:79,786
Short Volume:11,003
Short Percentage:13.79%
Stock Date:2021-12-01
Open:$4.3
Close:$4.2
High:$4.66
Volume:109,114
Short Volume:15,902
Short Percentage:14.57%
Stock Date:2021-11-30
Open:$4.9
Close:$4.18
High:$4.9
Volume:220,458
Short Volume:47,039
Short Percentage:21.34%
Stock Date:2021-11-29
Open:$4.8501
Close:$4.6
High:$5.0799
Volume:138,785
Short Volume:25,016
Short Percentage:18.03%
Stock Date:2021-11-26
Open:$4.37
Close:$4.68
High:$4.72
Volume:23,855
Short Volume:3,373
Short Percentage:14.14%
Stock Date:2021-11-24
Open:$4.5
Close:$4.77
High:$4.78
Volume:120,170
Short Volume:11,917
Short Percentage:9.92%
Stock Date:2021-11-23
Open:$4.9198
Close:$4.56
High:$4.9198
Volume:94,368
Short Volume:10,435
Short Percentage:11.06%
Stock Date:2021-11-22
Open:$5.18
Close:$4.9
High:$5.28
Volume:111,726
Short Volume:10,967
Short Percentage:9.82%
Stock Date:2021-11-18
Open:$5.14
Close:$4.75
High:$5.14
Volume:151,677
Short Volume:22,535
Short Percentage:14.86%
Stock Date:2021-11-17
Open:$4.89
Close:$4.9
High:$5.09
Volume:188,207
Short Volume:37,227
Short Percentage:19.78%
Stock Date:2021-11-16
Open:$5.18
Close:$4.84
High:$5.18
Volume:135,821
Short Volume:23,400
Short Percentage:17.23%
Stock Date:2021-11-15
Open:$4.85
Close:$5.03
High:$5.18
Volume:687,849
Short Volume:78,894
Short Percentage:11.47%
Stock Date:2021-11-11
Open:$4.27
Close:$4.3
High:$4.5
Volume:139,009
Short Volume:37,722
Short Percentage:27.14%
Stock Date:2021-11-10
Open:$4.47
Close:$4.01
High:$4.47
Volume:136,152
Short Volume:44,254
Short Percentage:32.50%
Stock Date:2021-11-09
Open:$4.85
Close:$4.2462
High:$4.85
Volume:113,452
Short Volume:15,219
Short Percentage:13.41%
Stock Date:2021-11-08
Open:$3.99
Close:$4.6
High:$5
Volume:269,208
Short Volume:44,146
Short Percentage:16.40%
Stock Date:2021-11-05
Open:$4.06
Close:$3.99
High:$4.53
Volume:223,717
Short Volume:58,412
Short Percentage:26.11%
Stock Date:2021-11-04
Open:$4.42
Close:$4.05
High:$4.75
Volume:239,827
Short Volume:47,918
Short Percentage:19.98%