DCRNW Quote, Trading Chart, Decarbonization Plus Acquisition Corporation II Warrant

home / stock / dcrnw / dcrnw quote

Stock Information
Company Name: Decarbonization Plus Acquisition Corporation II Warrant
Stock Symbol: DCRNW
Market: NASDAQ
Menu
DCRNW DCRNW Quote DCRNW Short DCRNW News DCRNW Articles DCRNW Message Board
Get DCRNW Alerts

News, Short Squeeze, Breakout and More Instantly...
DCRNW Quote
Last:$1.399
Change Percent:-5.47%
Open:$1.47
Previous Close:$1.399
High:$1.52
Low:$1.38
Volume:252,302
Last Trade Date Time:01/13/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
DCRNW Chart
Last Twenty Trading Days
Date:2022-01-13
Open:$1.47
Close:$1.399
High:$1.52
Low:$1.38
Volume:252,302
Date:2022-01-12
Open:$1.65
Close:$1.48
High:$1.65
Low:$1.35
Volume:303,464
Date:2022-01-11
Open:$1.39
Close:$1.49
High:$1.5797
Low:$1.26
Volume:430,413
Date:2022-01-10
Open:$1.44
Close:$1.27
High:$1.44
Low:$1.12
Volume:187,437
Date:2022-01-07
Open:$1.27
Close:$1.44
High:$1.45
Low:$1.14
Volume:332,853
Date:2022-01-06
Open:$1.35
Close:$1.26
High:$1.3501
Low:$1.16
Volume:316,206
Date:2022-01-05
Open:$1.48
Close:$1.4291
High:$1.48
Low:$1.37
Volume:92,717
Date:2022-01-04
Open:$1.51
Close:$1.44
High:$1.57
Low:$1.41
Volume:163,161
Date:2022-01-03
Open:$1.52
Close:$1.51
High:$1.6
Low:$1.49
Volume:104,537
Date:2021-12-31
Open:$1.63
Close:$1.5699
High:$1.63
Low:$1.56
Volume:61,386
Date:2021-12-30
Open:$1.57
Close:$1.58
High:$1.64
Low:$1.51
Volume:83,876
Date:2021-12-29
Open:$1.66
Close:$1.62
High:$1.66
Low:$1.57
Volume:58,563
Date:2021-12-28
Open:$1.84
Close:$1.6697
High:$1.84
Low:$1.59
Volume:169,251
Date:2021-12-27
Open:$1.7
Close:$1.69
High:$1.78
Low:$1.68
Volume:84,068
Date:2021-12-24
Open:$1.8
Close:$1.735
High:$1.89
Low:$1.72
Volume:82,943
Date:2021-12-23
Open:$1.8
Close:$1.735
High:$1.89
Low:$1.72
Volume:82,943
Date:2021-12-22
Open:$1.79
Close:$1.87
High:$1.88
Low:$1.7
Volume:105,203
Date:2021-12-21
Open:$1.8099
Close:$1.695
High:$1.8399
Low:$1.6601
Volume:77,234
Date:2021-12-20
Open:$1.71
Close:$1.688
High:$1.7507
Low:$1.63
Volume:64,519
Date:2021-12-17
Open:$1.7316
Close:$1.71
High:$1.82
Low:$1.71
Volume:34,703