home / stock / dcth / dcth short

DCTH Short Information, Delcath Systems Inc.

Stock Information
Company Name: Delcath Systems Inc.
Stock Symbol: DCTH
Market: OTC
Menu
DCTH DCTH Quote DCTH Short DCTH News DCTH Articles DCTH Message Board
Get DCTH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 215,788
Total Actual Volume 1,080,096
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-28
Open:$12.75
Close:$12.75
High:$12.75
Volume:312
Short Volume:213
Short Percentage:68.27%
Stock Date:2020-04-13
Open:$13
Close:$13
High:$13
Volume:386
Short Volume:125
Short Percentage:32.38%
Stock Date:2020-04-06
Open:$12.19
Close:$12.19
High:$12.19
Volume:448
Short Volume:144
Short Percentage:32.14%
Stock Date:2020-04-03
Open:$11.51
Close:$12
High:$12
Volume:1,498
Short Volume:200
Short Percentage:13.35%
Stock Date:2020-03-31
Open:$10.5
Close:$10
High:$10.7
Volume:1,555
Short Volume:800
Short Percentage:51.45%
Stock Date:2019-10-15
Open:$0.091
Close:$0.091
High:$0.092
Volume:17,289
Short Volume:402
Short Percentage:2.33%
Stock Date:2019-10-11
Open:$0.11
Close:$0.091
High:$0.11
Volume:355,136
Short Volume:2,162
Short Percentage:0.61%
Stock Date:2019-10-10
Open:$0.10
Close:$0.105
High:$0.11
Volume:26,981
Short Volume:12,751
Short Percentage:47.26%
Stock Date:2019-10-09
Open:$0.093
Close:$0.10
High:$0.10
Volume:83,289
Short Volume:55,459
Short Percentage:66.59%
Stock Date:2019-10-08
Open:$0.0999
Close:$0.10
High:$0.10
Volume:7,771
Short Volume:1,522
Short Percentage:19.59%
Stock Date:2019-10-07
Open:$0.10
Close:$0.10
High:$0.10
Volume:68,220
Short Volume:23,750
Short Percentage:34.81%
Stock Date:2019-10-04
Open:$0.10
Close:$0.0956
High:$0.10
Volume:60,949
Short Volume:20,200
Short Percentage:33.14%
Stock Date:2019-10-03
Open:$0.1095
Close:$0.09605
High:$0.1095
Volume:29,036
Short Volume:6,475
Short Percentage:22.30%
Stock Date:2019-10-02
Open:$0.09105
Close:$0.1095
High:$0.1099
Volume:54,230
Short Volume:10,723
Short Percentage:19.77%
Stock Date:2019-10-01
Open:$0.091
Close:$0.1099
High:$0.1099
Volume:27,248
Short Volume:64
Short Percentage:0.23%
Stock Date:2019-09-30
Open:$0.091
Close:$0.10
High:$0.1084
Volume:67,264
Short Volume:1,900
Short Percentage:2.82%
Stock Date:2019-09-27
Open:$0.09634
Close:$0.11
High:$0.11
Volume:33,455
Short Volume:10,000
Short Percentage:29.89%
Stock Date:2019-09-26
Open:$0.0921
Close:$0.0999
High:$0.101
Volume:113,894
Short Volume:41,200
Short Percentage:36.17%
Stock Date:2019-09-17
Open:$0.0911
Close:$0.1018
High:$0.11
Volume:47,060
Short Volume:11,598
Short Percentage:24.65%
Stock Date:2019-09-16
Open:$0.0911
Close:$0.11
High:$0.11
Volume:84,075
Short Volume:16,100
Short Percentage:19.15%