DCTIF Quote, Trading Chart, Delta CleanTech

home / stock / dctif / dctif quote

Stock Information
Company Name: Delta CleanTech
Stock Symbol: DCTIF
Market: OTC
Website: deltacleantech.ca
Menu
DCTIF DCTIF Quote DCTIF Short DCTIF News DCTIF Articles DCTIF Message Board
Get DCTIF Alerts

News, Short Squeeze, Breakout and More Instantly...
DCTIF Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:3,700
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCTIF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,700
Date:2024-07-11
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:2,500
Date:2024-07-10
Open:$0
Close:$0.0258
High:$0
Low:$0
Volume:15
Date:2024-07-05
Open:$0
Close:$0.0258
High:$0
Low:$0
Volume:18,722
Date:2024-07-02
Open:$0
Close:$0.0258
High:$0
Low:$0
Volume:1,000
Date:2024-06-25
Open:$0.0258
Close:$0.0258
High:$0.0258
Low:$0.0258
Volume:20,000
Date:2024-06-20
Open:$0.02375
Close:$0.02375
High:$0.02375
Low:$0.02375
Volume:200
Date:2024-06-05
Open:$0.0236
Close:$0.0236
High:$0.0236
Low:$0.0236
Volume:12,000
Date:2024-06-04
Open:$0.0263
Close:$0.0263
High:$0.0263
Low:$0.0263
Volume:11,493
Date:2024-06-03
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:1,000
Date:2024-05-30
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:15,000
Date:2024-05-29
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:6,400
Date:2024-05-17
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:10,000
Date:2024-05-16
Open:$0.0261
Close:$0.026
High:$0.0261
Low:$0.026
Volume:5,380
Date:2024-05-15
Open:$0.03415
Close:$0.03415
High:$0.03415
Low:$0.03415
Volume:12,145
Date:2024-05-14
Open:$0.0266
Close:$0.0266
High:$0.0266
Low:$0.0266
Volume:6,500
Date:2024-05-13
Open:$0.03315
Close:$0.03315
High:$0.03315
Low:$0.03315
Volume:1,054
Date:2024-05-06
Open:$0.0352
Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:1,725
Date:2024-05-03
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:1,000
Date:2024-05-02
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:4,550