DCTIF Short Information, Delta CleanTech
Stock Information
| Company Name: |
Delta CleanTech |
| Stock Symbol: |
DCTIF |
| Market: |
OTC |
| Website: |
deltacleantech.ca |
Get DCTIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,361 |
| Total Actual Volume |
98,064 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 3,700 |
| Short Volume: | 3,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0177 |
| Close: | $0.0177 |
| High: | $0.0177 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.0258 |
| High: | $0 |
| Volume: | 18,722 |
| Short Volume: | 18,722 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.0258 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0261 |
| Close: | $0.026 |
| High: | $0.0261 |
| Volume: | 5,380 |
| Short Volume: | 1,680 |
| Short Percentage: | 31.23% |
| Stock Date: | 2024-05-15 |
| Open: | $0.03415 |
| Close: | $0.03415 |
| High: | $0.03415 |
| Volume: | 12,145 |
| Short Volume: | 12,145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0266 |
| Close: | $0.0266 |
| High: | $0.0266 |
| Volume: | 6,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-05-13 |
| Open: | $0.03315 |
| Close: | $0.03315 |
| High: | $0.03315 |
| Volume: | 1,054 |
| Short Volume: | 1,054 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0352 |
| Close: | $0.0352 |
| High: | $0.0352 |
| Volume: | 1,725 |
| Short Volume: | 1,725 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.035 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 4,550 |
| Short Volume: | 275 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-04-26 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0317 |
| Close: | $0.0341 |
| High: | $0.035 |
| Volume: | 1,791 |
| Short Volume: | 1,291 |
| Short Percentage: | 72.08% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0338 |
| Close: | $0.0338 |
| High: | $0.0338 |
| Volume: | 460 |
| Short Volume: | 460 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.03365 |
| Close: | $0.03365 |
| High: | $0.03365 |
| Volume: | 2,650 |
| Short Volume: | 2,000 |
| Short Percentage: | 75.47% |
| Stock Date: | 2024-04-12 |
| Open: | $0.04555 |
| Close: | $0.0425 |
| High: | $0.04555 |
| Volume: | 16,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-04-10 |
| Open: | $0.038 |
| Close: | $0.02765 |
| High: | $0.038 |
| Volume: | 1,007 |
| Short Volume: | 657 |
| Short Percentage: | 65.24% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0298 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 13,280 |
| Short Volume: | 5,552 |
| Short Percentage: | 41.81% |
| Stock Date: | 2024-04-03 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.