DD Short Information, E.I. du Pont de Nemours and Company
Stock Information
| Company Name: |
E.I. du Pont de Nemours and Company |
| Stock Symbol: |
DD |
| Market: |
NYSE |
| Website: |
dupont.com |
Get DD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,560 |
| Total Actual Volume |
45,190,404 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $79.2 |
| Close: | $79.36 |
| High: | $79.82 |
| Volume: | 1,759,933 |
| Short Volume: | 2,986 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $80.47 |
| Close: | $79.27 |
| High: | $80.83 |
| Volume: | 1,570,245 |
| Short Volume: | 1,189 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $80.11 |
| Close: | $80.49 |
| High: | $80.64 |
| Volume: | 3,635,560 |
| Short Volume: | 6,742 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $80.4 |
| Close: | $79.98 |
| High: | $80.4 |
| Volume: | 2,420,666 |
| Short Volume: | 885 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $80 |
| Close: | $80.03 |
| High: | $80.18 |
| Volume: | 1,822,246 |
| Short Volume: | 2,357 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $80.99 |
| Close: | $80.46 |
| High: | $81.5 |
| Volume: | 1,842,065 |
| Short Volume: | 5,880 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $80.11 |
| Close: | $81.08 |
| High: | $82.3 |
| Volume: | 2,906,056 |
| Short Volume: | 10,272 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $79.65 |
| Close: | $79.83 |
| High: | $79.83 |
| Volume: | 6,891,313 |
| Short Volume: | 8,726 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $80.43 |
| Close: | $79.87 |
| High: | $80.95 |
| Volume: | 1,844,851 |
| Short Volume: | 1,993 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $80.5 |
| Close: | $80.72 |
| High: | $80.74 |
| Volume: | 1,532,094 |
| Short Volume: | 3,096 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $79.5 |
| Close: | $80.42 |
| High: | $80.47 |
| Volume: | 1,839,628 |
| Short Volume: | 11,291 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-14 |
| Open: | $79.89 |
| Close: | $79.66 |
| High: | $80.25 |
| Volume: | 2,006,554 |
| Short Volume: | 8,862 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-13 |
| Open: | $80.2 |
| Close: | $80.08 |
| High: | $80.48 |
| Volume: | 1,478,741 |
| Short Volume: | 3,795 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $81 |
| Close: | $80.53 |
| High: | $81.23 |
| Volume: | 1,906,717 |
| Short Volume: | 6,924 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-11 |
| Open: | $79.93 |
| Close: | $79.66 |
| High: | $80.11 |
| Volume: | 1,702,723 |
| Short Volume: | 4,274 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $79.75 |
| Close: | $79.88 |
| High: | $80.0725 |
| Volume: | 1,689,687 |
| Short Volume: | 2,712 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $79.66 |
| Close: | $80.01 |
| High: | $80.52 |
| Volume: | 2,935,596 |
| Short Volume: | 13,520 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-06 |
| Open: | $80.31 |
| Close: | $80.25 |
| High: | $80.65 |
| Volume: | 1,588,387 |
| Short Volume: | 2,966 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $80.22 |
| Close: | $80.62 |
| High: | $80.66 |
| Volume: | 1,933,360 |
| Short Volume: | 2,966 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $80.29 |
| Close: | $80.34 |
| High: | $80.78 |
| Volume: | 1,883,982 |
| Short Volume: | 8,124 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.