home / stock / ddaif / ddaif short

DDAIF Short Information, Daimler AG

Stock Information
Company Name: Daimler AG
Stock Symbol: DDAIF
Market: OTC
Menu
DDAIF DDAIF Quote DDAIF Short DDAIF News DDAIF Articles DDAIF Message Board
Get DDAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 354,807
Total Actual Volume 720,607
Short Trends
Cover Days 4
Short Days 8
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-10
Open:$61.41
Close:$57.59
High:$62.956
Volume:19,233
Short Volume:6,714
Short Percentage:34.91%
Stock Date:2022-08-09
Open:$60.5601
Close:$57.59
High:$61.5
Volume:17,736
Short Volume:3,277
Short Percentage:18.48%
Stock Date:2022-08-08
Open:$60.815
Close:$57.59
High:$61.845
Volume:31,101
Short Volume:16,569
Short Percentage:53.27%
Stock Date:2022-08-05
Open:$60.4999
Close:$57.59
High:$60.4999
Volume:35,530
Short Volume:16,986
Short Percentage:47.81%
Stock Date:2022-08-04
Open:$60.94
Close:$57.59
High:$60.945
Volume:25,082
Short Volume:9,434
Short Percentage:37.61%
Stock Date:2022-08-03
Open:$58.7
Close:$57.59
High:$59.835
Volume:19,600
Short Volume:4,033
Short Percentage:20.58%
Stock Date:2022-08-02
Open:$58.75
Close:$57.59
High:$59.42
Volume:23,577
Short Volume:12,418
Short Percentage:52.67%
Stock Date:2022-08-01
Open:$59.02
Close:$57.59
High:$59.53
Volume:34,093
Short Volume:13,584
Short Percentage:39.84%
Stock Date:2022-07-29
Open:$58.7
Close:$57.59
High:$58.86
Volume:28,080
Short Volume:11,104
Short Percentage:39.54%
Stock Date:2022-07-28
Open:$57.59
Close:$57.59
High:$58.7299
Volume:32,709
Short Volume:17,911
Short Percentage:54.76%
Stock Date:2022-07-26
Open:$56.46
Close:$56.46
High:$56.46
Volume:31,069
Short Volume:11,095
Short Percentage:35.71%
Stock Date:2022-07-19
Open:$56.4173
Close:$57.9
High:$57.99
Volume:65,418
Short Volume:48,725
Short Percentage:74.48%
Stock Date:2022-07-18
Open:$54.52
Close:$54.24
High:$55.02
Volume:73,930
Short Volume:53,860
Short Percentage:72.85%
Stock Date:2022-07-15
Open:$52.14
Close:$53.08
High:$53.34
Volume:33,833
Short Volume:14,528
Short Percentage:42.94%
Stock Date:2022-07-14
Open:$50.89
Close:$51.2
High:$51.31
Volume:33,790
Short Volume:18,275
Short Percentage:54.08%
Stock Date:2022-07-13
Open:$52.34
Close:$52.02
High:$52.4
Volume:71,546
Short Volume:42,388
Short Percentage:59.25%
Stock Date:2022-07-12
Open:$53.35
Close:$54.02
High:$54.5916
Volume:24,505
Short Volume:10,706
Short Percentage:43.69%
Stock Date:2022-07-11
Open:$55.44
Close:$53.75
High:$55.44
Volume:30,473
Short Volume:11,967
Short Percentage:39.27%
Stock Date:2022-07-07
Open:$53.6601
Close:$54.95
High:$55.15
Volume:37,049
Short Volume:19,875
Short Percentage:53.65%
Stock Date:2022-07-06
Open:$52.28
Close:$51.75
High:$52.28
Volume:52,253
Short Volume:11,358
Short Percentage:21.74%