home / stock / ddccf / ddccf short

DDCCF Short Information, DIC Asset AG Registered Shares

Stock Information
Company Name: DIC Asset AG Registered Shares
Stock Symbol: DDCCF
Market: OTC
Menu
DDCCF DDCCF Quote DDCCF Short DDCCF News DDCCF Articles DDCCF Message Board
Get DDCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,028
Total Actual Volume 143,526
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-10
Open:$2.5
Close:$2.5
High:$2.5
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2024-07-09
Open:$2.565
Close:$2.5
High:$2.565
Volume:10,710
Short Volume:2,082
Short Percentage:19.44%
Stock Date:2024-07-01
Open:$2.25
Close:$2.25
High:$2.25
Volume:130
Short Volume:130
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$2.1
Close:$2.1
High:$2.1
Volume:15,000
Short Volume:9,700
Short Percentage:64.67%
Stock Date:2024-06-20
Open:$2.22
Close:$2.2
High:$2.24
Volume:23,605
Short Volume:11,075
Short Percentage:46.92%
Stock Date:2024-06-12
Open:$2.46
Close:$2.65
High:$2.65
Volume:5,200
Short Volume:1,200
Short Percentage:23.08%
Stock Date:2024-06-11
Open:$2.7
Close:$2.48
High:$2.7
Volume:1,250
Short Volume:100
Short Percentage:8.00%
Stock Date:2024-06-10
Open:$2.67
Close:$2.83
High:$2.83
Volume:17,900
Short Volume:200
Short Percentage:1.12%
Stock Date:2024-05-30
Open:$2.72
Close:$2.82
High:$2.83
Volume:5,081
Short Volume:2,600
Short Percentage:51.17%
Stock Date:2024-05-29
Open:$2.55
Close:$2.55
High:$2.55
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$2.12
Close:$2.17
High:$2.17
Volume:10,750
Short Volume:750
Short Percentage:6.98%
Stock Date:2024-05-16
Open:$2.25
Close:$2.29
High:$2.29
Volume:7,200
Short Volume:7,200
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$1.85
Close:$1.78
High:$1.85
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2024-05-13
Open:$1.72
Close:$1.83
High:$1.83
Volume:7,989
Short Volume:200
Short Percentage:2.50%
Stock Date:2024-05-09
Open:$1.68
Close:$1.65
High:$1.7
Volume:3,717
Short Volume:100
Short Percentage:2.69%
Stock Date:2024-05-08
Open:$1.78
Close:$1.78
High:$1.78
Volume:19,106
Short Volume:18,966
Short Percentage:99.27%
Stock Date:2024-05-02
Open:$1.92
Close:$1.92
High:$1.92
Volume:275
Short Volume:275
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$1.7
Close:$1.715
High:$1.715
Volume:5,555
Short Volume:5,000
Short Percentage:90.01%
Stock Date:2024-04-29
Open:$1.45
Close:$1.5
High:$1.55
Volume:6,598
Short Volume:290
Short Percentage:4.40%
Stock Date:2024-04-26
Open:$1.372
Close:$1.365
High:$1.372
Volume:2,540
Short Volume:2,340
Short Percentage:92.13%