DDD Short Information, 3D Systems Corporation
Stock Information
Company Name: |
3D Systems Corporation |
Stock Symbol: |
DDD |
Market: |
NYSE |
Website: |
3dsystems.com |
Get DDD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
609,581 |
Total Actual Volume |
55,744,139 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $3.26 |
Close: | $3.11 |
High: | $3.26 |
Volume: | 2,993,075 |
Short Volume: | 57,657 |
Short Percentage: | 1.93% |
Stock Date: | 2024-06-24 |
Open: | $3.51 |
Close: | $3.27 |
High: | $3.53 |
Volume: | 3,381,722 |
Short Volume: | 64,666 |
Short Percentage: | 1.91% |
Stock Date: | 2024-06-21 |
Open: | $3.55 |
Close: | $3.52 |
High: | $3.66 |
Volume: | 4,864,444 |
Short Volume: | 31,319 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-20 |
Open: | $3.5 |
Close: | $3.57 |
High: | $3.63 |
Volume: | 2,055,655 |
Short Volume: | 15,899 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-18 |
Open: | $3.53 |
Close: | $3.52 |
High: | $3.62 |
Volume: | 2,451,358 |
Short Volume: | 13,149 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-17 |
Open: | $3.5 |
Close: | $3.55 |
High: | $3.605 |
Volume: | 1,569,753 |
Short Volume: | 16,676 |
Short Percentage: | 1.06% |
Stock Date: | 2024-06-14 |
Open: | $3.67 |
Close: | $3.51 |
High: | $3.7 |
Volume: | 2,090,759 |
Short Volume: | 49,707 |
Short Percentage: | 2.38% |
Stock Date: | 2024-06-13 |
Open: | $3.95 |
Close: | $3.73 |
High: | $3.98 |
Volume: | 3,138,830 |
Short Volume: | 38,744 |
Short Percentage: | 1.23% |
Stock Date: | 2024-06-12 |
Open: | $4.16 |
Close: | $3.98 |
High: | $4.21 |
Volume: | 2,114,006 |
Short Volume: | 8,189 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-11 |
Open: | $3.97 |
Close: | $4.02 |
High: | $4.075 |
Volume: | 2,271,672 |
Short Volume: | 60,236 |
Short Percentage: | 2.65% |
Stock Date: | 2024-06-10 |
Open: | $4.02 |
Close: | $4.01 |
High: | $4.06 |
Volume: | 2,800,681 |
Short Volume: | 13,090 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-07 |
Open: | $4.3 |
Close: | $4.12 |
High: | $4.47 |
Volume: | 2,799,827 |
Short Volume: | 8,912 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-06 |
Open: | $4.13 |
Close: | $4.39 |
High: | $4.7 |
Volume: | 7,273,443 |
Short Volume: | 110,080 |
Short Percentage: | 1.51% |
Stock Date: | 2024-06-05 |
Open: | $3.83 |
Close: | $4.16 |
High: | $4.315 |
Volume: | 8,135,390 |
Short Volume: | 65,020 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-04 |
Open: | $3.5 |
Close: | $3.46 |
High: | $3.57 |
Volume: | 1,534,461 |
Short Volume: | 11,907 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-03 |
Open: | $3.59 |
Close: | $3.51 |
High: | $3.64 |
Volume: | 904,173 |
Short Volume: | 4,663 |
Short Percentage: | 0.52% |
Stock Date: | 2024-05-31 |
Open: | $3.62 |
Close: | $3.52 |
High: | $3.69 |
Volume: | 1,487,880 |
Short Volume: | 18,566 |
Short Percentage: | 1.25% |
Stock Date: | 2024-05-30 |
Open: | $3.58 |
Close: | $3.59 |
High: | $3.7 |
Volume: | 1,271,430 |
Short Volume: | 8,022 |
Short Percentage: | 0.63% |
Stock Date: | 2024-05-29 |
Open: | $3.59 |
Close: | $3.51 |
High: | $3.6 |
Volume: | 1,293,261 |
Short Volume: | 6,271 |
Short Percentage: | 0.48% |
Stock Date: | 2024-05-28 |
Open: | $3.55 |
Close: | $3.68 |
High: | $3.7 |
Volume: | 1,312,319 |
Short Volume: | 6,808 |
Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.