DDD Short Information, 3D Systems Corporation
Stock Information
| Company Name: |
3D Systems Corporation |
| Stock Symbol: |
DDD |
| Market: |
NYSE |
| Website: |
3dsystems.com |
Get DDD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
685,021 |
| Total Actual Volume |
54,083,395 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.02 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 2,413,572 |
| Short Volume: | 11,568 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-03 |
| Open: | $2.96 |
| Close: | $3.02 |
| High: | $3.175 |
| Volume: | 1,552,900 |
| Short Volume: | 35,539 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-07-02 |
| Open: | $2.98 |
| Close: | $2.95 |
| High: | $3.065 |
| Volume: | 1,452,225 |
| Short Volume: | 18,525 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-01 |
| Open: | $3.07 |
| Close: | $2.97 |
| High: | $3.1 |
| Volume: | 1,965,145 |
| Short Volume: | 54,783 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-28 |
| Open: | $3.07 |
| Close: | $3.07 |
| High: | $3.12 |
| Volume: | 3,256,652 |
| Short Volume: | 45,571 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-27 |
| Open: | $3.15 |
| Close: | $3.07 |
| High: | $3.17 |
| Volume: | 1,799,631 |
| Short Volume: | 25,424 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-26 |
| Open: | $3.1 |
| Close: | $3.16 |
| High: | $3.16 |
| Volume: | 1,838,045 |
| Short Volume: | 5,287 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $3.26 |
| Close: | $3.11 |
| High: | $3.26 |
| Volume: | 2,993,075 |
| Short Volume: | 57,657 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-24 |
| Open: | $3.51 |
| Close: | $3.27 |
| High: | $3.53 |
| Volume: | 3,381,722 |
| Short Volume: | 64,666 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-21 |
| Open: | $3.55 |
| Close: | $3.52 |
| High: | $3.66 |
| Volume: | 4,864,444 |
| Short Volume: | 31,319 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-20 |
| Open: | $3.5 |
| Close: | $3.57 |
| High: | $3.63 |
| Volume: | 2,055,655 |
| Short Volume: | 15,899 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-18 |
| Open: | $3.53 |
| Close: | $3.52 |
| High: | $3.62 |
| Volume: | 2,451,358 |
| Short Volume: | 13,149 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-17 |
| Open: | $3.5 |
| Close: | $3.55 |
| High: | $3.605 |
| Volume: | 1,569,753 |
| Short Volume: | 16,676 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-14 |
| Open: | $3.67 |
| Close: | $3.51 |
| High: | $3.7 |
| Volume: | 2,090,759 |
| Short Volume: | 49,707 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-13 |
| Open: | $3.95 |
| Close: | $3.73 |
| High: | $3.98 |
| Volume: | 3,138,830 |
| Short Volume: | 38,744 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-12 |
| Open: | $4.16 |
| Close: | $3.98 |
| High: | $4.21 |
| Volume: | 2,114,006 |
| Short Volume: | 8,189 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-11 |
| Open: | $3.97 |
| Close: | $4.02 |
| High: | $4.075 |
| Volume: | 2,271,672 |
| Short Volume: | 60,236 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-10 |
| Open: | $4.02 |
| Close: | $4.01 |
| High: | $4.06 |
| Volume: | 2,800,681 |
| Short Volume: | 13,090 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-07 |
| Open: | $4.3 |
| Close: | $4.12 |
| High: | $4.47 |
| Volume: | 2,799,827 |
| Short Volume: | 8,912 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-06 |
| Open: | $4.13 |
| Close: | $4.39 |
| High: | $4.7 |
| Volume: | 7,273,443 |
| Short Volume: | 110,080 |
| Short Percentage: | 1.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.